Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739812500 | 19.6 | -0.38 | -1.88 | 19.5 | 19.7 | 19.5 | 200 |
| 1739553300 | 19.975 | 0 | 0.00 | 19.975 | 19.975 | 19.975 | 0 |
| 1739466900 | 19.975 | -0.03 | -0.13 | 20 | 20.1 | 19.975 | 248 |
| 1739380500 | 20 | 0.15 | 0.76 | 19.8 | 20 | 19.8 | 270 |
| 1739294100 | 19.85 | 0.3 | 1.53 | 19.95 | 19.95 | 19.85 | 232 |
| 1739207700 | 19.55 | -0.15 | -0.76 | 19.25 | 19.55 | 19.25 | 67 |
| 1738948500 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738862100 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738775700 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738689300 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738602900 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738343700 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738257300 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1738170900 | 19.7 | -0.1 | -0.51 | 19.7 | 19.7 | 19.7 | 238 |
| 1738084500 | 19.8 | 0.55 | 2.86 | 19.85 | 19.85 | 19.8 | 3 |
| 1737998100 | 19.25 | 0.65 | 3.49 | 18.85 | 19.25 | 18.7 | 182 |
| 1737738900 | 18.6 | 1.35 | 7.83 | 18.55 | 18.9 | 18.55 | 181 |
| 1737652500 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737566100 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737479700 | 17.25 | -0.85 | -4.70 | 17.25 | 17.25 | 17.25 | 2 |
| 1737393300 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1737134100 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1737047700 | 18.1 | 0.15 | 0.84 | 18.55 | 18.55 | 18.1 | 82 |
| 1736961300 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1736874900 | 17.95 | 1 | 5.90 | 17.95 | 17.95 | 17.875 | 102 |
| 1736788500 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1736529300 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1736442900 | 16.95 | -0.4 | -2.31 | 17.1 | 17.1 | 16.95 | 117 |
| 1736356500 | 17.35 | -0.3 | -1.70 | 17.35 | 17.35 | 17.35 | 19 |
| 1736270100 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1736183700 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1735924500 | 17.65 | 1 | 6.01 | 17.65 | 17.65 | 17.65 | 101 |
| 1735838100 | 16.649999 | -0.7 | -4.03 | 16.649999 | 16.649999 | 16.649999 | 1 |
| 1735751700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1735665300 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1735578900 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1735319700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1735233300 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1735146900 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1735060500 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1734974100 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1734714900 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1734628500 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1734542100 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1734455700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1734369300 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1734110100 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1734023700 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1733937300 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1733850900 | 17.35 | -1.05 | -5.71 | 17.35 | 17.35 | 17.35 | 177 |
| 1733764500 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733505300 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733418900 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733332500 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733246100 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1733159700 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 0 |
| 1732900500 | 18.4 | 0.55 | 3.08 | 18.4 | 18.6 | 18.4 | 1172 |
| 1732814100 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1732727700 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1732641300 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1732554900 | 17.85 | 1.3 | 7.85 | 17.85 | 17.85 | 17.85 | 7 |
| 1732295700 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1732209300 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1732122900 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1732036500 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1731950100 | 16.55 | -0.05 | -0.30 | 16.55 | 16.55 | 16.55 | 9 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
