Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737998100 | 208 | -6.5 | -3.03 | 212 | 214 | 206 | 1508 |
| 1737738900 | 214.5 | 0 | 0.00 | 213 | 214.5 | 211.5 | 108 |
| 1737652500 | 214.5 | 2 | 0.94 | 213 | 217 | 212 | 547 |
| 1737566100 | 212.5 | -18 | -7.81 | 228.5 | 231.5 | 211.5 | 1127 |
| 1737479700 | 230.5 | 2.5 | 1.10 | 226 | 230.5 | 226 | 317 |
| 1737393300 | 228 | 1 | 0.44 | 223.5 | 228.5 | 223.5 | 6489 |
| 1737134100 | 227 | 4.5 | 2.02 | 223 | 227 | 223 | 3592 |
| 1737047700 | 222.5 | 2 | 0.91 | 220.5 | 224.5 | 219 | 343 |
| 1736961300 | 220.5 | 10 | 4.75 | 212 | 221.5 | 212 | 2904 |
| 1736874900 | 210.5 | 6.5 | 3.19 | 209 | 212.5 | 209 | 763 |
| 1736788500 | 204 | -6.5 | -3.09 | 205 | 205.5 | 202 | 4216 |
| 1736529300 | 210.5 | 4 | 1.94 | 205.5 | 210.5 | 204.5 | 497 |
| 1736442900 | 206.5 | -1.5 | -0.72 | 207 | 209 | 205 | 6441 |
| 1736356500 | 208 | 3 | 1.46 | 206.5 | 210.5 | 205 | 576 |
| 1736270100 | 205 | -7.5 | -3.53 | 211 | 211 | 204 | 1441 |
| 1736183700 | 212.5 | 0 | 0.00 | 212.5 | 212.5 | 212.5 | 0 |
| 1735924500 | 212.5 | 1 | 0.47 | 209.5 | 213.5 | 209.5 | 309 |
| 1735838100 | 211.5 | -4 | -1.86 | 217 | 217 | 211.5 | 3099 |
| 1735751700 | 215.5 | 0 | 0.00 | 215.5 | 215.5 | 215.5 | 0 |
| 1735665300 | 215.5 | 0 | 0.00 | 215.5 | 215.5 | 215.5 | 0 |
| 1735578900 | 215.5 | -2 | -0.92 | 217 | 217 | 212.5 | 239 |
| 1735319700 | 217.5 | -3 | -1.36 | 222 | 222 | 215.5 | 1076 |
| 1735233300 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1735146900 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1735060500 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1734974100 | 220.5 | -0.5 | -0.23 | 220 | 224.5 | 217 | 610 |
| 1734714900 | 221 | 1.5 | 0.68 | 216 | 221.5 | 216 | 1740 |
| 1734628500 | 219.5 | -2.5 | -1.13 | 217.5 | 219.5 | 213.5 | 831 |
| 1734542100 | 222 | 4.5 | 2.07 | 218.5 | 223.25 | 218.5 | 773 |
| 1734455700 | 217.5 | -3 | -1.36 | 220 | 224 | 217.5 | 676 |
| 1734369300 | 220.5 | -6.5 | -2.86 | 223.5 | 224 | 220.5 | 63 |
| 1734110100 | 227 | 2 | 0.89 | 224.5 | 228 | 224.5 | 332 |
| 1734023700 | 225 | -1 | -0.44 | 227 | 227 | 218.5 | 1083 |
| 1733937300 | 226 | 4.5 | 2.03 | 220.5 | 229 | 220.5 | 3800 |
| 1733850900 | 221.5 | 4.5 | 2.07 | 219 | 223 | 216.5 | 2516 |
| 1733764500 | 217 | 9 | 4.33 | 212.5 | 220 | 212.5 | 1187 |
| 1733505300 | 208 | -4 | -1.89 | 209.5 | 209.5 | 205.5 | 1357 |
| 1733418900 | 212 | -1.5 | -0.70 | 212 | 212.5 | 212 | 268 |
| 1733332500 | 213.5 | -1.5 | -0.70 | 213 | 214 | 213 | 40 |
| 1733246100 | 215 | -0.5 | -0.23 | 215 | 215.5 | 213 | 233 |
| 1733159700 | 215.5 | -5 | -2.27 | 200.5 | 219.5 | 200 | 1776 |
| 1732900500 | 220.5 | -5 | -2.22 | 220.5 | 222 | 216 | 437 |
| 1732814100 | 225.5 | 4 | 1.81 | 216 | 225.5 | 216 | 901 |
| 1732727700 | 221.5 | 8 | 3.75 | 214 | 223 | 208.5 | 1612 |
| 1732641300 | 213.5 | -8 | -3.61 | 217 | 217 | 213.5 | 48 |
| 1732554900 | 221.5 | 3.5 | 1.61 | 221 | 226 | 219 | 3100 |
| 1732295700 | 218 | 2 | 0.93 | 215.5 | 218 | 214.5 | 870 |
| 1732209300 | 216 | 4.5 | 2.13 | 212 | 216 | 210.5 | 976 |
| 1732122900 | 211.5 | -7.5 | -3.42 | 223.5 | 223.5 | 211.5 | 2852 |
| 1732036500 | 219 | -7 | -3.10 | 224 | 224 | 219 | 1031 |
| 1731950100 | 226 | -9 | -3.83 | 231.5 | 232.5 | 226 | 1033 |
| 1731690900 | 235 | 1 | 0.43 | 231 | 238 | 231 | 532 |
| 1731604500 | 234 | -3 | -1.27 | 239 | 239 | 231 | 332 |
| 1731518100 | 237 | -5.5 | -2.27 | 245 | 247 | 236 | 1294 |
| 1731431700 | 242.5 | -5 | -2.02 | 237.5 | 245 | 235.5 | 957 |
| 1731345300 | 247.5 | 5 | 2.06 | 247 | 247.5 | 247 | 78 |
| 1731086100 | 242.5 | -4 | -1.62 | 247.5 | 250 | 238.5 | 2102 |
| 1730999700 | 246.5 | 7.5 | 3.14 | 239.5 | 247 | 239.5 | 97 |
| 1730913300 | 239 | -1 | -0.42 | 244.5 | 244.5 | 236.5 | 2085 |
| 1730826900 | 240 | 1 | 0.42 | 237.5 | 240 | 237.5 | 80 |
| 1730740500 | 239 | 9 | 3.91 | 228.5 | 239 | 228.5 | 247 |
| 1730481300 | 230 | -3 | -1.29 | 230.5 | 230.5 | 230 | 82 |
| 1730394900 | 233 | -7.5 | -3.12 | 235.25 | 236.5 | 232.5 | 280 |
| 1730308500 | 240.5 | -5 | -2.04 | 241.5 | 243 | 240.5 | 131 |
| 1730222100 | 245.5 | -11.5 | -4.47 | 254 | 254 | 241.5 | 660 |
| 1730135700 | 257 | -4.5 | -1.72 | 255 | 257 | 251 | 503 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
