Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735233300 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1735146900 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1735060500 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1734974100 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1734714900 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1734628500 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1734542100 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1734455700 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1734369300 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1734110100 | 5.7712 | 0 | 0.00 | 5.7712 | 5.7712 | 5.7712 | 0 |
| 1734023700 | 5.7712 | 0.21 | 3.81 | 5.7712 | 5.7712 | 5.7712 | 460 |
| 1733937300 | 5.5593 | 0 | 0.00 | 5.5593 | 5.5593 | 5.5593 | 0 |
| 1733850900 | 5.5593 | 0 | 0.00 | 5.5593 | 5.5593 | 5.5593 | 0 |
| 1733764500 | 5.5593 | 0 | 0.00 | 5.5593 | 5.5593 | 5.5593 | 0 |
| 1733505300 | 5.5593 | 0 | 0.00 | 5.5593 | 5.5593 | 5.5593 | 0 |
| 1733418900 | 5.5593 | 0 | 0.00 | 5.5593 | 5.5593 | 5.5593 | 0 |
| 1733332500 | 5.5593 | 0 | 0.00 | 5.5593 | 5.5593 | 5.5593 | 0 |
| 1733246100 | 5.5593 | 0 | 0.00 | 5.5593 | 5.5593 | 5.5593 | 0 |
| 1733159700 | 5.5593 | 0 | 0.00 | 5.5593 | 5.5593 | 5.5593 | 0 |
| 1732900500 | 5.5593 | -0.07 | -1.25 | 5.5593 | 5.5593 | 5.5593 | 305 |
| 1732814100 | 5.6294 | 0 | 0.00 | 5.6294 | 5.6294 | 5.6294 | 0 |
| 1732727700 | 5.6294 | 0 | 0.00 | 5.6294 | 5.6294 | 5.6294 | 0 |
| 1732641300 | 5.6294 | 0 | 0.00 | 5.6294 | 5.6294 | 5.6294 | 0 |
| 1732554900 | 5.6294 | 0 | 0.00 | 5.6294 | 5.6294 | 5.6294 | 0 |
| 1732295700 | 5.6294 | 0 | 0.00 | 5.6294 | 5.6294 | 5.6294 | 0 |
| 1732209300 | 5.6294 | -0.02 | -0.32 | 5.6294 | 5.6294 | 5.6294 | 925 |
| 1732122900 | 5.6473 | 0 | 0.00 | 5.6473 | 5.6473 | 5.6473 | 0 |
| 1732036500 | 5.6473 | -0.08 | -1.46 | 5.6473 | 5.6473 | 5.6473 | 174 |
| 1731950100 | 5.7308 | 0 | 0.00 | 5.7308 | 5.7308 | 5.7308 | 0 |
| 1731690900 | 5.7308 | 0 | 0.00 | 5.7308 | 5.7308 | 5.7308 | 0 |
| 1731604500 | 5.7308 | 0 | 0.00 | 5.7308 | 5.7308 | 5.7308 | 0 |
| 1731518100 | 5.7308 | 0 | 0.00 | 5.7308 | 5.7308 | 5.7308 | 0 |
| 1731431700 | 5.7308 | -0.14 | -2.37 | 5.7308 | 5.7308 | 5.7308 | 392 |
| 1731345300 | 5.8697 | -1.02 | -14.83 | 5.8697 | 5.8697 | 5.8697 | 206 |
| 1731082500 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1730996100 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1730909700 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1730823300 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1730736900 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1730477700 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1730391300 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1730304900 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1730218500 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1730132100 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1729872900 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1729786500 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1729700100 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1729613700 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1729527300 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1729268100 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1729181700 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1729095300 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1729008900 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1728922500 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1728663300 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1728576900 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1728490500 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1728404100 | 6.8921 | 0 | 0.00 | 6.8921 | 6.8921 | 6.8921 | 0 |
| 1728317700 | 6.8921 | 2.15 | 45.37 | 6.8921 | 6.8921 | 6.8921 | 226 |
| 1728028800 | 4.741 | 0 | 0.00 | 4.741 | 4.741 | 4.741 | 0 |
| 1727942400 | 4.741 | 0 | 0.00 | 4.741 | 4.741 | 4.741 | 0 |
| 1727856000 | 4.741 | 0 | 0.00 | 4.741 | 4.741 | 4.741 | 0 |
| 1727769600 | 4.741 | 0 | 0.00 | 4.741 | 4.741 | 4.741 | 0 |
| 1727683200 | 4.741 | 0 | 0.00 | 4.741 | 4.741 | 4.741 | 0 |
| 1727424000 | 4.741 | 0 | 0.00 | 4.741 | 4.741 | 4.741 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
