Cellnex Telecom (CLNXE) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Cellnex Telecom SA (CLNXE)

32,60

0,12

( 0,37% )

Atualizado: 06:16:43

Tempo Real

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 1.976

Neutro: 239

Vender: 954

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
06:15:19	32,60	158		Venda	32,59	32,62		3.169	49	AQEU
06:14:39	32,60	63		Compra	32,58	32,60		3.011	48	AQEU
06:11:15	32,58	31		Venda	32,58	32,60		2.948	47	AQEU
06:08:25	32,655	183			32,64	32,67		2.917	46	AQEU
06:05:09	32,66	88		Venda	32,66	32,67		2.734	45	AQEU
06:04:55	32,64	21		Compra	32,62	32,64		2.646	44	AQEU
06:02:33	32,62	63		Compra	32,61	32,62		2.625	43	AQEU
06:01:36	32,63	130		Compra	32,61	32,64		2.562	42	AQEU
05:55:23	32,675	56			32,66	32,69		2.432	41	AQEU
05:51:54	32,69	81		Venda	32,69	32,70		2.376	40	AQEU
05:48:42	32,68	62		Compra	32,67	32,68		2.295	39	AQEU
05:43:55	32,62	15		Compra	32,61	32,62		2.233	38	AQEU
05:43:45	32,62	16		Compra	32,60	32,62		2.218	37	AQEU
05:41:45	32,59	110		Compra	32,57	32,60		2.202	36	AQEU
05:40:05	32,58	81		Venda	32,58	32,59		2.092	35	AQEU
05:39:52	32,57	8		Venda	32,57	32,59		2.011	34	AQEU
05:39:11	32,57	15		Venda	32,57	32,59		2.003	33	AQEU
05:38:29	32,58	62		Compra	32,57	32,58		1.988	32	AQEU
05:37:06	32,56	62		Compra	32,54	32,56		1.926	31	AQEU
05:37:06	32,56	3		Compra	32,54	32,56		1.864	30	AQEU
05:35:05	32,53	1		Compra	32,52	32,53		1.861	29	AQEU
05:32:34	32,55	12		Compra	32,53	32,55		1.860	28	AQEU
05:31:37	32,50	127		Compra	32,49	32,50		1.848	27	AQEU
05:29:23	32,52	25		Compra	32,50	32,52		1.721	26	AQEU
05:29:23	32,52	6		Compra	32,50	32,52		1.696	25	AQEU
05:29:23	32,50	106		Compra	32,47	32,50		1.690	24	AQEU
05:29:11	32,51	46		Venda	32,51	32,52		1.584	23	AQEU
05:21:35	32,59	124		Compra	32,57	32,60		1.538	22	AQEU
05:20:10	32,55	89		Venda	32,55	32,57		1.414	21	AQEU
05:18:58	32,57	4		Venda	32,57	32,59		1.325	20	AQEU
05:18:58	32,57	2		Venda	32,57	32,60		1.321	19	AQEU
05:18:10	32,65	42		Compra	32,64	32,65		1.319	18	AQEU
05:18:10	32,64	17		Compra	32,63	32,64		1.277	17	AQEU
05:18:10	32,63	15		Compra	32,62	32,63		1.260	16	AQEU
05:16:26	32,62	74		Compra	32,61	32,62		1.245	15	AQEU
05:15:37	32,60	23		Venda	32,60	32,62		1.171	14	AQEU
05:15:37	32,60	31		Venda	32,60	32,62		1.148	13	AQEU
05:15:37	32,59	70		Compra	32,56	32,59		1.117	12	AQEU
05:12:22	32,73	91		Venda	32,73	32,74		1.047	11	AQEU
05:12:19	32,72	62		Compra	32,69	32,72		956	10	AQEU
05:11:50	32,71	296		Compra	32,70	32,71		894	9	AQEU
05:07:52	32,71	72		Venda	32,71	32,74		598	8	AQEU
05:07:31	32,72	62		Compra	32,69	32,72		526	7	AQEU
05:07:21	32,72	34		Compra	32,69	32,72		464	6	AQEU
05:07:21	32,72	62		Compra	32,69	32,72		430	5	AQEU
05:07:11	32,68	194		Compra	32,66	32,68		368	4	AQEU
05:04:52	32,69	87		Venda	32,69	32,72		174	3	AQEU
05:01:43	32,62	47		Venda	32,62	32,66		87	2	AQEU
05:00:12	32,48	40		Compra	32,45	32,48		40	1	AQEU

Cellnex Telecom

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [06:16:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:16:50] Language: en-US
OKAY: [06:16:50] Cookies are enabled
OKAY: [06:16:50] Browser supports RequestAnimationFrame
OKAY: [06:16:50] Browser supports the WebScoket API
INFO: [06:16:50] Starting session (trades) for guest
INFO: [06:16:50] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [06:16:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ACLNXE
- feedSymbol = AQEU%5ECLNXE
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:16:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:16:50] Streamer WS Hostname: 1b01dc0bcb68
INFO: [06:16:50] Starting the trades app
INFO: [06:16:50] [START]: Symbol loook up for AQEU^CLNXE
INFO: [06:16:51] [FINSH]: Symbol loook up for AQEU^CLNXE
INFO: [06:16:51] Loaded configuration for trades
INFO: [06:16:51] Creating trades table...
INFO: [06:16:51] Starting trades table for AQEU:CLNXE without montage
INFO: [06:16:51] lo-streamer/1/dist-swarm
INFO: [06:16:51] lo-streamer/1/dist-swarm
INFO: [06:16:51] lo-streamer/1/dist-swarm
INFO: [06:16:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:16:50] Language: en-US
OKAY: [06:16:50] Cookies are enabled
OKAY: [06:16:50] Browser supports RequestAnimationFrame
OKAY: [06:16:50] Browser supports the WebScoket API
INFO: [06:16:50] Starting session (trades) for guest
INFO: [06:16:50] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [06:16:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3ACLNXE
- feedSymbol = AQEU%5ECLNXE
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:16:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:16:50] Streamer WS Hostname: 1b01dc0bcb68
INFO: [06:16:50] Starting the trades app
INFO: [06:16:50] [START]: Symbol loook up for AQEU^CLNXE
INFO: [06:16:51] [FINSH]: Symbol loook up for AQEU^CLNXE
INFO: [06:16:51] Loaded configuration for trades
INFO: [06:16:51] Creating trades table...
INFO: [06:16:51] Starting trades table for AQEU:CLNXE without montage
INFO: [06:16:51] lo-streamer/1/dist-swarm
INFO: [06:16:51] lo-streamer/1/dist-swarm
INFO: [06:16:51] lo-streamer/1/dist-swarm