Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732295700 | 150.07 | 0 | 0.00 | 150.07 | 150.07 | 150.07 | 0 |
| 1732209300 | 150.07 | 0 | 0.00 | 150.07 | 150.07 | 150.07 | 0 |
| 1732122900 | 150.07 | 0 | 0.00 | 150.07 | 150.07 | 150.07 | 0 |
| 1732036500 | 150.07 | 0 | 0.00 | 150.07 | 150.07 | 150.07 | 0 |
| 1731950100 | 150.07 | 0 | 0.00 | 150.07 | 150.07 | 150.07 | 0 |
| 1731690900 | 150.07 | 0 | 0.00 | 150.07 | 150.07 | 150.07 | 0 |
| 1731604500 | 150.07 | 0 | 0.00 | 150.07 | 150.07 | 150.07 | 0 |
| 1731518100 | 150.07 | 0 | 0.00 | 150.07 | 150.07 | 150.07 | 0 |
| 1731431700 | 150.07 | 0 | 0.00 | 150.07 | 150.07 | 150.07 | 0 |
| 1731345300 | 150.07 | 8.73 | 6.18 | 150.07 | 150.07 | 150.07 | 10 |
| 1731082500 | 141.34 | 0 | 0.00 | 141.34 | 141.34 | 141.34 | 0 |
| 1730996100 | 141.34 | 0 | 0.00 | 141.34 | 141.34 | 141.34 | 0 |
| 1730909700 | 141.34 | 0 | 0.00 | 141.34 | 141.34 | 141.34 | 0 |
| 1730823300 | 141.34 | 0 | 0.00 | 141.34 | 141.34 | 141.34 | 0 |
| 1730736900 | 141.34 | 0 | 0.00 | 141.34 | 141.34 | 141.34 | 0 |
| 1730477700 | 141.34 | 0 | 0.00 | 141.34 | 141.34 | 141.34 | 0 |
| 1730391300 | 141.34 | 0 | 0.00 | 141.34 | 141.34 | 141.34 | 0 |
| 1730304900 | 141.34 | 0 | 0.00 | 141.34 | 141.34 | 141.34 | 0 |
| 1730218500 | 141.34 | 0 | 0.00 | 141.34 | 141.34 | 141.34 | 0 |
| 1730132100 | 141.34 | 0 | 0.00 | 141.34 | 141.34 | 141.34 | 0 |
| 1729872900 | 141.34 | 0 | 0.00 | 141.34 | 141.34 | 141.34 | 0 |
| 1729786500 | 141.34 | 0 | 0.00 | 141.34 | 141.34 | 141.34 | 0 |
| 1729700100 | 141.34 | 0 | 0.00 | 141.34 | 141.34 | 141.34 | 0 |
| 1729613700 | 141.34 | 0 | 0.00 | 141.34 | 141.34 | 141.34 | 0 |
| 1729527300 | 141.34 | -1.26 | -0.88 | 141.34 | 141.34 | 141.34 | 65 |
| 1729268100 | 142.6 | 8.22 | 6.12 | 142.41 | 142.6 | 142.41 | 126 |
| 1729181700 | 134.38 | -4.24 | -3.06 | 134.38 | 134.38 | 134.38 | 63 |
| 1729095300 | 138.62 | 0 | 0.00 | 138.62 | 138.62 | 138.62 | 0 |
| 1729008900 | 138.62 | -5.84 | -4.04 | 138.62 | 138.62 | 138.62 | 63 |
| 1728922500 | 144.46 | 3.23 | 2.29 | 146.01 | 146.01 | 144.46 | 73 |
| 1728663300 | 141.22999 | -4.36 | -2.99 | 141.22999 | 141.22999 | 141.22999 | 37 |
| 1728576900 | 145.59 | -27.13 | -15.71 | 144.97 | 145.59 | 144.97 | 110 |
| 1728490500 | 172.72 | 0 | 0.00 | 172.72 | 172.72 | 172.72 | 0 |
| 1728404100 | 172.72 | 0 | 0.00 | 172.72 | 172.72 | 172.72 | 0 |
| 1728317700 | 172.72 | 10.06 | 6.18 | 170.81 | 172.72 | 170.36 | 71 |
| 1728058500 | 162.66 | 5.73 | 3.65 | 162.66 | 162.66 | 162.66 | 30 |
| 1727972100 | 156.93 | 15.11 | 10.65 | 156.93 | 156.93 | 156.93 | 10 |
| 1727885700 | 141.82 | 0 | 0.00 | 141.82 | 141.82 | 141.82 | 0 |
| 1727799300 | 141.82 | -0.18 | -0.13 | 141.82 | 141.82 | 141.82 | 66 |
| 1727712900 | 142 | 14.08 | 11.01 | 143.62 | 143.62 | 142 | 22 |
| 1727424000 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1727337600 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1727251200 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1727164800 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1727078400 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1726819200 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1726732800 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1726646400 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1726560000 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1726473600 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1726214400 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1726128000 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1726041600 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1725955200 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1725868800 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1725609600 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1725523200 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1725436800 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1725350400 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1725264000 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1725004800 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1724918400 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1724832000 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1724745600 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
| 1724659200 | 127.92 | 0 | 0.00 | 127.92 | 127.92 | 127.92 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
