Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745424900 | 29.4 | 0.7 | 2.44 | 29.2 | 29.4 | 28.9 | 982 |
| 1745338500 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1745252100 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1744992900 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1744906500 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1744820100 | 28.7 | 0.5 | 1.77 | 28.15 | 28.7 | 27.95 | 524 |
| 1744733700 | 28.2 | 1.6 | 6.02 | 27.1 | 28.35 | 27.1 | 483 |
| 1744647300 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1744388100 | 26.6 | -0.1 | -0.37 | 26.5 | 26.6 | 26.5 | 143 |
| 1744301700 | 26.7 | 1 | 3.89 | 26.7 | 26.7 | 26.7 | 14 |
| 1744215300 | 25.7 | -1.2 | -4.46 | 25.7 | 25.7 | 25.7 | 134 |
| 1744128900 | 26.9 | 0.2 | 0.75 | 27 | 27 | 26.9 | 11 |
| 1744042500 | 26.7 | -0.8 | -2.91 | 26.4 | 26.7 | 26.4 | 398 |
| 1743783300 | 27.5 | 0.1 | 0.36 | 27.3 | 27.5 | 25.6 | 1106 |
| 1743696900 | 27.4 | -0.5 | -1.79 | 27.4 | 27.7 | 27.4 | 97 |
| 1743610500 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1743524100 | 27.9 | -0.1 | -0.36 | 27.9 | 27.9 | 27.9 | 25 |
| 1743437700 | 28 | -0.1 | -0.36 | 28.3 | 28.3 | 28 | 329 |
| 1743182100 | 28.1 | 0.1 | 0.36 | 28.1 | 28.1 | 28.1 | 105 |
| 1743095700 | 28 | -0.5 | -1.75 | 28.2 | 28.2 | 28 | 446 |
| 1743009300 | 28.5 | -0.3 | -1.04 | 28.5 | 28.5 | 28.5 | 105 |
| 1742922900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1742836500 | 28.8 | -0.8 | -2.70 | 29 | 29 | 28.3 | 871 |
| 1742577300 | 29.6 | 1 | 3.50 | 29.4 | 29.6 | 29.4 | 179 |
| 1742490900 | 28.6 | 0.1 | 0.35 | 28.4 | 28.6 | 28.4 | 323 |
| 1742404500 | 28.5 | 0.2 | 0.71 | 28.7 | 28.7 | 28.4 | 440 |
| 1742318100 | 28.3 | 0.2 | 0.71 | 28.1 | 28.3 | 27.9 | 1189 |
| 1742231700 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1741972500 | 28.1 | 0.4 | 1.44 | 28.1 | 28.1 | 28.1 | 64 |
| 1741886100 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1741799700 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 100 |
| 1741713300 | 27.7 | -0.2 | -0.72 | 27.8 | 27.9 | 27.6 | 349 |
| 1741626900 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 122 |
| 1741367700 | 27.9 | 0.8 | 2.95 | 27.9 | 27.9 | 27.9 | 30 |
| 1741281300 | 27.1 | -0.2 | -0.73 | 27.3 | 27.3 | 27.1 | 499 |
| 1741194900 | 27.3 | 0.7 | 2.63 | 26.4 | 27.3 | 26.2 | 879 |
| 1741108500 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 138 |
| 1741022100 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 91 |
| 1740762900 | 26.8 | -0.4 | -1.47 | 26.9 | 26.9 | 26.8 | 338 |
| 1740676500 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 275 |
| 1740590100 | 27.2 | 0.4 | 1.49 | 27 | 27.2 | 27 | 332 |
| 1740503700 | 26.8 | -0.9 | -3.25 | 26.7 | 26.8 | 26.7 | 153 |
| 1740417300 | 27.7 | -0.2 | -0.72 | 27.7 | 27.7 | 27.7 | 15 |
| 1740158100 | 27.9 | 0.1 | 0.36 | 27.9 | 27.9 | 27.9 | 67 |
| 1740071700 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1739985300 | 27.8 | -0.4 | -1.42 | 28.1 | 28.1 | 27.8 | 483 |
| 1739898900 | 28.2 | -0.4 | -1.40 | 28.6 | 28.6 | 28.2 | 247 |
| 1739812500 | 28.6 | -0.3 | -1.04 | 28.5 | 28.6 | 28.5 | 89 |
| 1739553300 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1739466900 | 28.9 | -0.9 | -3.02 | 28.9 | 28.9 | 28.9 | 31 |
| 1739380500 | 29.8 | -0.1 | -0.33 | 29.8 | 29.8 | 29.8 | 2 |
| 1739294100 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1739207700 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
| 1738948500 | 29.9 | 1.3 | 4.55 | 29.9 | 29.9 | 29.9 | 51 |
| 1738862100 | 28.6 | -0.7 | -2.39 | 29 | 29 | 28.6 | 196 |
| 1738775700 | 29.3 | -0.7 | -2.33 | 29.3 | 29.3 | 29.3 | 37 |
| 1738689300 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738602900 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738343700 | 30 | -0.4 | -1.32 | 29.9 | 30 | 29.9 | 135 |
| 1738257300 | 30.4 | 1.2 | 4.11 | 29.8 | 30.4 | 29.8 | 123 |
| 1738170900 | 29.2 | -0.5 | -1.68 | 29.2 | 29.2 | 29.2 | 180 |
| 1738047600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1737961200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1737702000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
