Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 69.42 | 0.28 | 0.40 | 68.66 | 69.8 | 67.42 | 54260 |
| 1740762900 | 69.14 | -0.56 | -0.80 | 68.9 | 69.14 | 67.76 | 73522 |
| 1740676500 | 69.7 | -0.42 | -0.60 | 68.9 | 70.18 | 68.86 | 27282 |
| 1740590100 | 70.12 | 0.7 | 1.01 | 69.58 | 70.58 | 69.48 | 32506 |
| 1740503700 | 69.42 | -1.14 | -1.62 | 70.28 | 70.68 | 69.42 | 36400 |
| 1740417300 | 70.56 | 1.56 | 2.26 | 70.58 | 70.64 | 69.5 | 22317 |
| 1740158100 | 69 | 0.16 | 0.23 | 69.1 | 69.74 | 68.94 | 47312 |
| 1740071700 | 68.84 | -0.72 | -1.04 | 69.54 | 70.14 | 68.78 | 100516 |
| 1739985300 | 69.56 | -0.94 | -1.33 | 70.36 | 70.78 | 68.96 | 48895 |
| 1739898900 | 70.5 | 0.62 | 0.89 | 70.12 | 71.04 | 69.56 | 40392 |
| 1739812500 | 69.88 | 0.34 | 0.49 | 69.46 | 70.12 | 69.08 | 21253 |
| 1739553300 | 69.54 | -0.14 | -0.20 | 68.74 | 69.8 | 68.74 | 35210 |
| 1739466900 | 69.68 | 3.82 | 5.80 | 66.98 | 69.68 | 66.959999 | 81425 |
| 1739380500 | 65.86 | -0.3 | -0.45 | 66.34 | 66.54 | 65.42 | 38580 |
| 1739294100 | 66.16 | -0.2 | -0.30 | 66.379999 | 66.48 | 65.78 | 25922 |
| 1739207700 | 66.36 | -0.36 | -0.54 | 66.72 | 67.2 | 65.92 | 36636 |
| 1738948500 | 66.72 | 0.36 | 0.54 | 66.62 | 67.28 | 66.36 | 28591 |
| 1738862100 | 66.36 | 0.94 | 1.44 | 65.599999 | 66.68 | 65.379999 | 46284 |
| 1738775700 | 65.42 | -1.3 | -1.95 | 66.3 | 66.5 | 64.92 | 52837 |
| 1738689300 | 66.72 | -0.28 | -0.42 | 67.12 | 67.32 | 65.61 | 40183 |
| 1738602900 | 67 | -1.78 | -2.59 | 66.58 | 67.14 | 65.379999 | 44877 |
| 1738343700 | 68.78 | -0.34 | -0.49 | 68.56 | 69.38 | 68.24 | 68499 |
| 1738257300 | 69.12 | 1.38 | 2.04 | 68 | 69.7 | 68 | 53422 |
| 1738170900 | 67.74 | -2.1 | -3.01 | 69.82 | 70 | 67.72 | 51949 |
| 1738084500 | 69.84 | 0.26 | 0.37 | 69.52 | 70.22 | 68.94 | 46530 |
| 1737998100 | 69.58 | 0.88 | 1.28 | 68.42 | 69.88 | 68.42 | 27387 |
| 1737738900 | 68.7 | 0.7 | 1.03 | 68.46 | 69.26 | 68.22 | 44889 |
| 1737652500 | 68 | 0.62 | 0.92 | 66.98 | 68 | 66.4 | 42053 |
| 1737566100 | 67.38 | 0 | 0.00 | 67.38 | 67.38 | 67.38 | 0 |
| 1737479700 | 67.38 | -0.38 | -0.56 | 67.18 | 67.66 | 66.94 | 26642 |
| 1737393300 | 67.76 | 0.42 | 0.62 | 67.16 | 68.4 | 66.599999 | 21285 |
| 1737134100 | 67.34 | 1.04 | 1.57 | 66.44 | 67.4 | 66.319999 | 47826 |
| 1737047700 | 66.3 | -0.44 | -0.66 | 67.24 | 67.34 | 66.3 | 36534 |
| 1736961300 | 66.739999 | 2.22 | 3.44 | 65.64 | 67 | 65.34 | 41320 |
| 1736874900 | 64.519999 | 0.46 | 0.72 | 64.7 | 65.44 | 64.519999 | 18682 |
| 1736788500 | 64.06 | -0.18 | -0.28 | 64.84 | 64.84 | 63.72 | 24994 |
| 1736529300 | 64.239999 | 0.52 | 0.82 | 64 | 65.68 | 63.5 | 39616 |
| 1736442900 | 63.72 | -1.44 | -2.21 | 64.739999 | 64.739999 | 63.72 | 22720 |
| 1736356500 | 65.16 | -0.08 | -0.12 | 64.92 | 66.58 | 64.58 | 36912 |
| 1736270100 | 65.239999 | -0.74 | -1.12 | 65.48 | 65.599999 | 64.739999 | 46422 |
| 1736183700 | 65.98 | 2.44 | 3.84 | 64.239999 | 66.86 | 63.48 | 47031 |
| 1735924500 | 63.54 | -0.66 | -1.03 | 64.239999 | 64.239999 | 63.38 | 28927 |
| 1735838100 | 64.2 | -0.62 | -0.96 | 64.94 | 65.16 | 63.82 | 23514 |
| 1735751700 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1735665300 | 64.819999 | 0 | 0.00 | 64.819999 | 64.819999 | 64.819999 | 0 |
| 1735578900 | 64.819999 | 0.06 | 0.09 | 64.3 | 64.84 | 64.3 | 3899 |
| 1735319700 | 64.76 | 0.6 | 0.94 | 63.76 | 64.76 | 63.76 | 12295 |
| 1735233300 | 64.16 | 0 | 0.00 | 64.16 | 64.16 | 64.16 | 0 |
| 1735146900 | 64.16 | 0 | 0.00 | 64.16 | 64.16 | 64.16 | 0 |
| 1735060500 | 64.16 | 0 | 0.00 | 64.16 | 64.16 | 64.16 | 0 |
| 1734974100 | 64.16 | -0.06 | -0.09 | 63.76 | 64.16 | 63.54 | 25406 |
| 1734714900 | 64.22 | 0.02 | 0.03 | 63.7 | 64.58 | 63.3 | 57404 |
| 1734628500 | 64.2 | -1.26 | -1.92 | 64.54 | 64.896699 | 63.86 | 32596 |
| 1734542100 | 65.459999 | 0.26 | 0.40 | 65.819999 | 65.959999 | 65 | 51299 |
| 1734455700 | 65.2 | -0.1 | -0.15 | 64.7 | 65.78 | 64.68 | 47173 |
| 1734369300 | 65.3 | -1.34 | -2.01 | 66.459999 | 66.519999 | 64.5 | 38882 |
| 1734110100 | 66.64 | 0.62 | 0.94 | 66.379999 | 66.72 | 66.3 | 42891 |
| 1734023700 | 66.019999 | -0.3 | -0.45 | 66.34 | 66.78 | 65.959999 | 18957 |
| 1733937300 | 66.319999 | -0.16 | -0.24 | 65.7 | 66.519999 | 65.7 | 39929 |
| 1733850900 | 66.48 | 0.32 | 0.48 | 65.9 | 67.06 | 65.66 | 84318 |
| 1733764500 | 66.16 | 0.76 | 1.16 | 65.86 | 67.24 | 65.3 | 50651 |
| 1733505300 | 65.4 | 0.52 | 0.80 | 65.019999 | 65.739999 | 65.019999 | 40279 |
| 1733418900 | 64.879999 | 1.8 | 2.85 | 63.42 | 64.879999 | 63.26 | 75231 |
| 1733332500 | 63.08 | -0.28 | -0.44 | 63.5 | 63.92 | 62.94 | 54900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
