Dados Históricos Coor Service Management Holding AB - COORS | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737998100	30.52	0.38	1.26	29.98	30.71	29.74	9820
1737738900	30.14	0.14	0.47	30.32	30.38	29.96	6607
1737652500	30	0.16	0.54	29.82	30.12	29.64	14170
1737566100	29.84	-0.74	-2.42	30.44	30.72	29.84	13734
1737479700	30.58	0.28	0.92	30.3	30.74	30.2	11777
1737393300	30.3	-0.68	-2.19	30.78	31.08	30.26	10166
1737134100	30.98	-0.3	-0.96	31.22	31.32	30.71	9376
1737047700	31.28	0.28	0.90	30.86	31.36	30.52	18753
1736961300	31	-0.78	-2.45	31.3	31.3	30.16	54768
1736874900	31.78	-4.84	-13.22	36.78	37.24	30.88	69465
1736788500	36.62	-0.86	-2.29	37.5	37.82	36.26	18386
1736529300	37.48	-0.7	-1.83	37.44	38.16	37.42	13252
1736442900	38.18	1.58	4.32	36.84	38.18	36.56	11858
1736356500	36.6	0.02	0.05	36.84	37	35.82	19460
1736270100	36.58	0.78	2.18	36.22	36.8	35.62	8016
1736183700	35.8	0	0.00	35.8	35.8	35.8	0
1735924500	35.8	0.18	0.51	35.68	36.04	35.56	8941
1735838100	35.62	1.32	3.85	35.38	35.76	34.98	8221
1735751700	34.3	0	0.00	34.3	34.3	34.3	0
1735665300	34.3	0	0.00	34.3	34.3	34.3	0
1735578900	34.3	0.04	0.12	34.36	34.4	34.02	4074
1735319700	34.26	0.26	0.76	34.46	34.46	34.08	2664
1735233300	34	0	0.00	34	34	34	0
1735146900	34	0	0.00	34	34	34	0
1735060500	34	0	0.00	34	34	34	0
1734974100	34	0.72	2.16	33.159999	34	33.159999	7353
1734714900	33.28	-0.12	-0.36	33.159999	33.299999	32.86	1988
1734628500	33.4	-0.18	-0.54	33.28	33.52	33.14	13497
1734542100	33.58	-0.08	-0.24	33.66	33.74	33.5	16134
1734455700	33.66	-0.26	-0.77	33.9	33.9	33.58	3169
1734369300	33.92	-0.66	-1.91	34.24	34.24	33.92	8273
1734110100	34.58	0	0.00	34.6	34.78	34.54	1969
1734023700	34.58	-0.1	-0.29	34.66	34.72	34.32	12061
1733937300	34.68	-0.16	-0.46	34.64	35.1	34.64	6842
1733850900	34.84	-0.44	-1.25	35.1	35.1	34.66	10285
1733764500	35.28	0.6	1.73	35.04	35.46	35.04	5565
1733505300	34.68	0.66	1.94	34.24	34.8	34.24	11514
1733418900	34.02	0.18	0.53	34.06	34.52	33.94	4797
1733332500	33.84	0.2	0.59	33.82	34.06	33.42	6129
1733246100	33.64	0.56	1.69	33.24	33.72	33.14	12984
1733159700	33.08	-0.58	-1.72	33.479999	33.479999	32.939999	4874
1732900500	33.66	0.58	1.75	33.159999	33.66	33.159999	4502
1732814100	33.08	0.24	0.73	33.28	33.54	33.02	6665
1732727700	32.84	-0.68	-2.03	33.439999	33.439999	32.759999	7245
1732641300	33.52	0.18	0.54	33.259999	33.74	33.18	4489
1732554900	33.34	0.38	1.15	33.299999	33.54	32.92	24843
1732295700	32.96	0.1	0.30	32.92	33.02	32.5	19711
1732209300	32.86	-0.32	-0.96	33.1	33.1	32.7	28346
1732122900	33.18	-0.98	-2.87	33.94	34.04	32.68	12886
1732036500	34.16	-0.02	-0.06	34.56	34.56	33.42	20812
1731950100	34.18	-0.82	-2.34	34.84	34.98	34.16	18358
1731690900	35	0.62	1.80	34.46	35	34.46	3792
1731604500	34.38	0.7	2.08	33.9	34.58	33.82	6305
1731518100	33.68	-0.78	-2.26	34.28	34.38	33.64	5684
1731431700	34.46	-1.92	-5.28	35.32	35.38	34.46	11352
1731345300	36.38	-0.18	-0.49	36.5	36.78	36.36	11757
1731086100	36.56	-0.14	-0.38	36.6	36.92	36.14	18340
1730999700	36.7	0.5	1.38	36.2	36.82	36.18	8134
1730913300	36.2	-0.62	-1.68	37.38	37.5	36.14	8820
1730826900	36.82	-0.36	-0.97	36.96	37.16	36.76	4898
1730740500	37.18	-0.46	-1.22	37.56	37.78	37.12	10387
1730481300	37.64	0.32	0.86	37.44	37.7	37.38	2702
1730394900	37.32	0	0.00	37.24	37.66	37.1	8575
1730308500	37.32	-0.26	-0.69	37.64	37.9	37.28	12324
1730222100	37.58	0.56	1.51	37.8	38.36	37.46	10309
1730135700	37.02	-0.34	-0.91	37.52	37.58	36.82	32220

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Coor Service Management Holding AB (COORS)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Coor Service Management Holding AB (COORS)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE