ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
115,00
-1,00
( -0,86% )
Atualizado: 05:54:05
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741022100117.21.21.03114.5117.21144272
17407629001163.32.93111.4116111.412277
1740676500112.7-1.8-1.57113.3114.05112.416274
1740590100114.5-0.2-0.17112.3115.1112.39755
1740503700114.7-0.9-0.78115.6117114.516389
1740417300115.6-1.9-1.62118118.1115.59962
1740158100117.50.70.60117.9120116.913788
1740071700116.8-0.2-0.17115.2118.8115.229524
17399853001173.83.36113.5117.3113.243518
1739898900113.22.72.44111.3113.9110.958411
1739812500110.5-0.1-0.09110111.5109.25098
1739553300110.6-1.2-1.07110.5111.3109.36331
1739466900111.80.10.09113.1115.65110.919511
1739380500111.70.70.63112112.911013793
17392941001112.62.40107.7112.25107.422485
1739207700108.4-0.05-0.05107.7108.4106.6517185
1738948500108.45-1.95-1.77109110.2107.138456
1738862100110.40.20.18109.5112.1109.217182
1738775700110.23.22.99105.9110.6105.923748
17386893001073.73.58103.2107.5103.249820
1738602900103.3-2.7-2.55102.4104102.222755
1738343700106-17.9-14.45105.9111.4104.4170491
1738257300123.9-1.3-1.04123.6125.2123.17069
1738170900125.221.62123.6127.512311815
1738084500123.21.81.48120.9124.45120.912325
1737998100121.4-2-1.62121.1121.7118.112278
1737738900123.40.50.41121.1125.3121.111133
1737652500122.92.82.33124124.1122.12981
1737566100120.100.00120.1120.1120.10
1737479700120.1-0.9-0.74120.5121119.64843
17373933001211.31.09119.3121119.37451
1737134100119.70.70.59118.1122.1118.19516
1737047700119-4-3.25123.4123.4118.212803
17369613001235.34.50120.2123.3118.311011
1736874900117.7-1.7-1.42119.8120.1116.2555950
1736788500119.4-2.7-2.21120.9121118.28229
1736529300122.1-4.3-3.40126126.2121.98943
1736442900126.4-0.1-0.08126.5126.91267266
1736356500126.5-0.5-0.39127.1128.1125.68295
1736270100127-2.3-1.78129.1129.25126.56841
1736183700129.30.50.39127.8130.9127.816343
1735924500128.83.42.71125128.812511928
1735838100125.40.60.48127127123.38686
1735751700124.800.00124.8124.8124.80
1735665300124.800.00124.8124.8124.80
1735578900124.8-0.7-0.56124.2125.11239021
1735319700125.50.50.40124.2125.5124.053591
173523330012500.001251251250
173514690012500.001251251250
173506050012500.001251251250
1734974100125-4.5-3.4712812812338023
1734714900129.500.00128.9130.6127.427234
1734628500129.5-5.5-4.07128133.3124.6571587
17345421001350.10.07133.8136.1133.88471
1734455700134.94.23.21133136130.315575
1734369300130.69999-4.4-3.26133.9134.1130.6999920431
1734110100135.1-2.6-1.89139.8140.6131.882347
1734023700137.6999911.79.29127144.19999126.481816
1733937300126-1.5-1.18127.8128.51263994
1733850900127.5-0.5-0.39128.69999129126.67177
17337645001281.41.11127.2128.9126.95107
1733505300126.6-1.4-1.09128.19999129.4125.710222
1733418900128-0.8-0.62129.3130.19999127.48314
1733332500128.80.80.63129130.8127.712417

Seu Histórico Recente

Delayed Upgrade Clock