Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 114.2 | 0.2 | 0.18 | 113.2 | 114.2 | 111.3 | 19390 |
| 1741281300 | 114 | 2 | 1.79 | 114.9 | 114.9 | 113.3 | 15344 |
| 1741194900 | 112 | 2.3 | 2.10 | 113.9 | 114.2 | 111.6 | 7945 |
| 1741108500 | 109.7 | -7.5 | -6.40 | 115.5 | 115.6 | 108.1 | 10279 |
| 1741022100 | 117.2 | 1.2 | 1.03 | 114.5 | 117.2 | 114 | 4272 |
| 1740762900 | 116 | 3.3 | 2.93 | 111.4 | 116 | 111.4 | 12277 |
| 1740676500 | 112.7 | -1.8 | -1.57 | 113.3 | 114.05 | 112.4 | 16274 |
| 1740590100 | 114.5 | -0.2 | -0.17 | 112.3 | 115.1 | 112.3 | 9755 |
| 1740503700 | 114.7 | -0.9 | -0.78 | 115.6 | 117 | 114.5 | 16389 |
| 1740417300 | 115.6 | -1.9 | -1.62 | 118 | 118.1 | 115.5 | 9962 |
| 1740158100 | 117.5 | 0.7 | 0.60 | 117.9 | 120 | 116.9 | 13788 |
| 1740071700 | 116.8 | -0.2 | -0.17 | 115.2 | 118.8 | 115.2 | 29524 |
| 1739985300 | 117 | 3.8 | 3.36 | 113.5 | 117.3 | 113.2 | 43518 |
| 1739898900 | 113.2 | 2.7 | 2.44 | 111.3 | 113.9 | 110.95 | 8411 |
| 1739812500 | 110.5 | -0.1 | -0.09 | 110 | 111.5 | 109.2 | 5098 |
| 1739553300 | 110.6 | -1.2 | -1.07 | 110.5 | 111.3 | 109.3 | 6331 |
| 1739466900 | 111.8 | 0.1 | 0.09 | 113.1 | 115.65 | 110.9 | 19511 |
| 1739380500 | 111.7 | 0.7 | 0.63 | 112 | 112.9 | 110 | 13793 |
| 1739294100 | 111 | 2.6 | 2.40 | 107.7 | 112.25 | 107.4 | 22485 |
| 1739207700 | 108.4 | -0.05 | -0.05 | 107.7 | 108.4 | 106.65 | 17185 |
| 1738948500 | 108.45 | -1.95 | -1.77 | 109 | 110.2 | 107.1 | 38456 |
| 1738862100 | 110.4 | 0.2 | 0.18 | 109.5 | 112.1 | 109.2 | 17182 |
| 1738775700 | 110.2 | 3.2 | 2.99 | 105.9 | 110.6 | 105.9 | 23748 |
| 1738689300 | 107 | 3.7 | 3.58 | 103.2 | 107.5 | 103.2 | 49820 |
| 1738602900 | 103.3 | -2.7 | -2.55 | 102.4 | 104 | 102.2 | 22755 |
| 1738343700 | 106 | -17.9 | -14.45 | 105.9 | 111.4 | 104.4 | 170491 |
| 1738257300 | 123.9 | -1.3 | -1.04 | 123.6 | 125.2 | 123.1 | 7069 |
| 1738170900 | 125.2 | 2 | 1.62 | 123.6 | 127.5 | 123 | 11815 |
| 1738084500 | 123.2 | 1.8 | 1.48 | 120.9 | 124.45 | 120.9 | 12325 |
| 1737998100 | 121.4 | -2 | -1.62 | 121.1 | 121.7 | 118.1 | 12278 |
| 1737738900 | 123.4 | 0.5 | 0.41 | 121.1 | 125.3 | 121.1 | 11133 |
| 1737652500 | 122.9 | 2.8 | 2.33 | 124 | 124.1 | 122.1 | 2981 |
| 1737566100 | 120.1 | 0 | 0.00 | 120.1 | 120.1 | 120.1 | 0 |
| 1737479700 | 120.1 | -0.9 | -0.74 | 120.5 | 121 | 119.6 | 4843 |
| 1737393300 | 121 | 1.3 | 1.09 | 119.3 | 121 | 119.3 | 7451 |
| 1737134100 | 119.7 | 0.7 | 0.59 | 118.1 | 122.1 | 118.1 | 9516 |
| 1737047700 | 119 | -4 | -3.25 | 123.4 | 123.4 | 118.2 | 12803 |
| 1736961300 | 123 | 5.3 | 4.50 | 120.2 | 123.3 | 118.3 | 11011 |
| 1736874900 | 117.7 | -1.7 | -1.42 | 119.8 | 120.1 | 116.25 | 55950 |
| 1736788500 | 119.4 | -2.7 | -2.21 | 120.9 | 121 | 118.2 | 8229 |
| 1736529300 | 122.1 | -4.3 | -3.40 | 126 | 126.2 | 121.9 | 8943 |
| 1736442900 | 126.4 | -0.1 | -0.08 | 126.5 | 126.9 | 126 | 7266 |
| 1736356500 | 126.5 | -0.5 | -0.39 | 127.1 | 128.1 | 125.6 | 8295 |
| 1736270100 | 127 | -2.3 | -1.78 | 129.1 | 129.25 | 126.5 | 6841 |
| 1736183700 | 129.3 | 0.5 | 0.39 | 127.8 | 130.9 | 127.8 | 16343 |
| 1735924500 | 128.8 | 3.4 | 2.71 | 125 | 128.8 | 125 | 11928 |
| 1735838100 | 125.4 | 0.6 | 0.48 | 127 | 127 | 123.3 | 8686 |
| 1735751700 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1735665300 | 124.8 | 0 | 0.00 | 124.8 | 124.8 | 124.8 | 0 |
| 1735578900 | 124.8 | -0.7 | -0.56 | 124.2 | 125.1 | 123 | 9021 |
| 1735319700 | 125.5 | 0.5 | 0.40 | 124.2 | 125.5 | 124.05 | 3591 |
| 1735233300 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735146900 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1735060500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1734974100 | 125 | -4.5 | -3.47 | 128 | 128 | 123 | 38023 |
| 1734714900 | 129.5 | 0 | 0.00 | 128.9 | 130.6 | 127.4 | 27234 |
| 1734628500 | 129.5 | -5.5 | -4.07 | 128 | 133.3 | 124.65 | 71587 |
| 1734542100 | 135 | 0.1 | 0.07 | 133.8 | 136.1 | 133.8 | 8471 |
| 1734455700 | 134.9 | 4.2 | 3.21 | 133 | 136 | 130.3 | 15575 |
| 1734369300 | 130.69999 | -4.4 | -3.26 | 133.9 | 134.1 | 130.69999 | 20431 |
| 1734110100 | 135.1 | -2.6 | -1.89 | 139.8 | 140.6 | 131.8 | 82347 |
| 1734023700 | 137.69999 | 11.7 | 9.29 | 127 | 144.19999 | 126.4 | 81816 |
| 1733937300 | 126 | -1.5 | -1.18 | 127.8 | 128.5 | 126 | 3994 |
| 1733850900 | 127.5 | -0.5 | -0.39 | 128.69999 | 129 | 126.6 | 7177 |
| 1733764500 | 128 | 1.4 | 1.11 | 127.2 | 128.9 | 126.9 | 5107 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
