Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 6.94 | 0.12 | 1.76 | 6.81 | 6.97 | 6.8 | 29463 |
| 1741626900 | 6.82 | -0.18 | -2.57 | 7.04 | 7.04 | 6.81 | 17212 |
| 1741367700 | 7 | 0.04 | 0.57 | 6.96 | 7.01 | 6.91 | 25127 |
| 1741281300 | 6.96 | -0.03 | -0.43 | 6.96 | 6.97 | 6.86 | 33902 |
| 1741194900 | 6.99 | 0.13 | 1.90 | 6.93 | 7.01 | 6.93 | 40312 |
| 1741108500 | 6.86 | -0.2 | -2.83 | 7.04 | 7.05 | 6.82 | 33267 |
| 1741022100 | 7.06 | 0.1 | 1.44 | 6.96 | 7.08 | 6.94 | 43021 |
| 1740762900 | 6.96 | -0.08 | -1.14 | 7 | 7 | 6.93 | 29714 |
| 1740676500 | 7.04 | 0.05 | 0.72 | 6.94 | 7.06 | 6.91 | 39525 |
| 1740590100 | 6.99 | 0.03 | 0.43 | 6.98 | 6.995 | 6.93 | 44939 |
| 1740503700 | 6.96 | -0.07 | -1.00 | 7.03 | 7.11 | 6.94 | 44230 |
| 1740417300 | 7.03 | 0.06 | 0.86 | 6.98 | 7.12 | 6.93 | 29920 |
| 1740158100 | 6.97 | 0.19 | 2.80 | 6.84 | 6.97 | 6.84 | 49767 |
| 1740071700 | 6.78 | 0.01 | 0.15 | 6.75 | 6.87 | 6.74 | 28733 |
| 1739985300 | 6.77 | 0.13 | 1.96 | 6.65 | 6.82 | 6.65 | 31006 |
| 1739898900 | 6.64 | 0.03 | 0.45 | 6.64 | 6.75 | 6.59 | 29865 |
| 1739812500 | 6.61 | -0.02 | -0.30 | 6.65 | 6.715 | 6.58 | 24985 |
| 1739553300 | 6.63 | 0.13 | 2.00 | 6.47 | 6.73 | 6.47 | 49611 |
| 1739466900 | 6.5 | 0.28 | 4.50 | 6.25 | 6.54 | 6.25 | 46351 |
| 1739380500 | 6.22 | -0.01 | -0.16 | 6.25 | 6.29 | 6.21 | 12483 |
| 1739294100 | 6.23 | -0.13 | -2.04 | 6.35 | 6.35 | 6.23 | 16759 |
| 1739207700 | 6.36 | 0.19 | 3.08 | 6.21 | 6.36 | 6.2 | 26736 |
| 1738948500 | 6.17 | 0.03 | 0.49 | 6.16 | 6.18 | 6.11 | 12875 |
| 1738862100 | 6.14 | -0.05 | -0.81 | 6.22 | 6.38 | 6.09 | 58978 |
| 1738775700 | 6.19 | 0.08 | 1.31 | 6.1 | 6.2 | 6.0599999 | 62345 |
| 1738689300 | 6.11 | 0.16 | 2.69 | 6.0199999 | 6.18 | 6.01 | 46907 |
| 1738602900 | 5.95 | 0.06 | 1.02 | 5.79 | 5.96 | 5.79 | 22555 |
| 1738343700 | 5.89 | 0.05 | 0.86 | 5.82 | 5.9 | 5.82 | 21399 |
| 1738257300 | 5.84 | -0.04 | -0.68 | 5.9 | 5.91 | 5.82 | 6923 |
| 1738170900 | 5.88 | 0.07 | 1.20 | 5.82 | 5.91 | 5.805 | 15954 |
| 1738084500 | 5.8099999 | 0.03 | 0.52 | 5.8 | 5.82 | 5.7699999 | 5879 |
| 1737998100 | 5.78 | -0.05 | -0.86 | 5.85 | 5.85 | 5.78 | 26116 |
| 1737738900 | 5.83 | 0.05 | 0.87 | 5.78 | 5.84 | 5.73 | 21382 |
| 1737652500 | 5.78 | 0.06 | 1.05 | 5.74 | 5.8 | 5.73 | 33206 |
| 1737566100 | 5.72 | 0 | 0.00 | 5.84 | 5.86 | 5.67 | 75213 |
| 1737479700 | 5.72 | 0.07 | 1.24 | 5.61 | 5.74 | 5.61 | 20966 |
| 1737393300 | 5.65 | 0.23 | 4.24 | 5.44 | 5.6849999 | 5.42 | 44180 |
| 1737134100 | 5.42 | 0.03 | 0.56 | 5.39 | 5.44 | 5.37 | 28871 |
| 1737047700 | 5.39 | 0.09 | 1.70 | 5.33 | 5.39 | 5.3099999 | 8198 |
| 1736961300 | 5.3 | 0.02 | 0.38 | 5.29 | 5.34 | 5.26 | 12272 |
| 1736874900 | 5.28 | 0 | 0.00 | 5.24 | 5.28 | 5.23 | 9964 |
| 1736788500 | 5.28 | 0 | 0.00 | 5.29 | 5.305 | 5.2 | 24284 |
| 1736529300 | 5.28 | -0.09 | -1.68 | 5.34 | 5.41 | 5.2699999 | 19293 |
| 1736442900 | 5.37 | 0.03 | 0.56 | 5.35 | 5.37 | 5.325 | 29593 |
| 1736356500 | 5.34 | 0 | 0.00 | 5.3 | 5.38 | 5.3 | 6782 |
| 1736270100 | 5.34 | -0.08 | -1.48 | 5.39 | 5.4 | 5.34 | 12666 |
| 1736183700 | 5.42 | 0.04 | 0.74 | 5.38 | 5.42 | 5.36 | 13271 |
| 1735924500 | 5.38 | 0 | 0.00 | 5.36 | 5.385 | 5.34 | 9026 |
| 1735838100 | 5.38 | -0.02 | -0.37 | 5.37 | 5.38 | 5.3 | 9246 |
| 1735751700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1735665300 | 5.4 | 0.1 | 1.89 | 5.3099999 | 5.4 | 5.3099999 | 6040 |
| 1735578900 | 5.3 | 0.07 | 1.34 | 5.24 | 5.3 | 5.24 | 15311 |
| 1735319700 | 5.23 | -0.05 | -0.95 | 5.23 | 5.29 | 5.23 | 8343 |
| 1735218900 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1735132500 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1735046100 | 5.28 | 0.05 | 0.96 | 5.19 | 5.29 | 5.19 | 3443 |
| 1734974100 | 5.23 | -0.16 | -2.97 | 5.41 | 5.42 | 5.23 | 22176 |
| 1734714900 | 5.39 | 0.22 | 4.26 | 5.19 | 5.39 | 5.19 | 94605 |
| 1734628500 | 5.17 | 0.5 | 10.59 | 4.775 | 5.21 | 4.775 | 115573 |
| 1734542100 | 4.675 | 0.14 | 2.97 | 4.535 | 4.705 | 4.53 | 12826 |
| 1734455700 | 4.54 | -0.05 | -0.98 | 4.5599999 | 4.57 | 4.54 | 8153 |
| 1734369300 | 4.585 | -0.01 | -0.11 | 4.62 | 4.635 | 4.57 | 8546 |
| 1734110100 | 4.59 | 0.04 | 0.99 | 4.595 | 4.6025 | 4.575 | 3951 |
| 1734023700 | 4.545 | 0 | 0.00 | 4.545 | 4.565 | 4.515 | 10441 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
