Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 22.2 | 0.49 | 2.26 | 21.88 | 22.26 | 21.84 | 9311 |
| 1737047700 | 21.71 | 0.31 | 1.44 | 21.61 | 21.82 | 21.47 | 37346 |
| 1736961300 | 21.40152 | 0.5 | 2.38 | 20.82 | 21.44 | 20.59 | 17571 |
| 1736874900 | 20.90499 | 0.23 | 1.14 | 20.66 | 21.02 | 20.54 | 24595 |
| 1736788500 | 20.67 | -0.28 | -1.31 | 20.72 | 20.79 | 20.36 | 23639 |
| 1736529300 | 20.945 | -0.1 | -0.45 | 20.96 | 21.14 | 20.83 | 25712 |
| 1736442900 | 21.04 | -0.32 | -1.50 | 21.32 | 21.43 | 20.91 | 30692 |
| 1736356500 | 21.36 | -0.16 | -0.76 | 20.89 | 21.44 | 20.84 | 39843 |
| 1736270100 | 21.52328 | 0.12 | 0.58 | 21.49 | 21.94 | 21.38 | 42918 |
| 1736183700 | 21.4 | 0.47 | 2.25 | 21.57 | 22 | 21.35 | 41230 |
| 1735924500 | 20.93 | 0.02 | 0.10 | 21.07 | 21.12 | 20.92 | 24500 |
| 1735838100 | 20.91 | 0.08 | 0.38 | 21.02 | 21.08 | 20.74 | 17303 |
| 1735751700 | 20.83 | 0 | 0.00 | 20.83 | 20.83 | 20.83 | 0 |
| 1735665300 | 20.83 | 0.3 | 1.46 | 20.58 | 20.875 | 20.57 | 5877 |
| 1735578900 | 20.53 | -0.38 | -1.79 | 20.82 | 20.855 | 20.52 | 5480 |
| 1735319700 | 20.905 | 0.1 | 0.46 | 20.78 | 21.07 | 20.76 | 12527 |
| 1735218900 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1735132500 | 20.81 | 0 | 0.00 | 20.81 | 20.81 | 20.81 | 0 |
| 1735046100 | 20.81 | 0.18 | 0.87 | 20.8 | 20.88 | 20.75 | 3308 |
| 1734974100 | 20.63 | -0.27 | -1.29 | 20.95 | 20.95 | 20.45 | 21063 |
| 1734714900 | 20.9 | -0.49 | -2.29 | 21.19 | 21.22 | 20.71 | 60351 |
| 1734628500 | 21.39 | -0.58 | -2.62 | 21.37 | 21.395 | 21.24 | 25574 |
| 1734542100 | 21.965 | 0.02 | 0.11 | 21.73 | 22.11 | 21.73 | 17993 |
| 1734455700 | 21.94 | -0.15 | -0.66 | 21.9 | 22.12 | 21.7 | 24596 |
| 1734369300 | 22.085 | 0.13 | 0.57 | 21.85 | 22.24 | 21.85 | 34211 |
| 1734110100 | 21.96 | -0.38 | -1.70 | 22.13 | 22.36 | 21.96 | 92784 |
| 1734023700 | 22.34 | 1.08 | 5.08 | 21.79 | 22.36 | 21.595 | 95863 |
| 1733937300 | 21.26 | -1.06 | -4.75 | 21.53 | 21.66 | 21.24 | 118018 |
| 1733850900 | 22.32 | 0 | 0.00 | 22.18 | 22.41 | 22.14 | 21219 |
| 1733764500 | 22.32 | -0.4 | -1.76 | 22.83 | 22.84 | 22.24 | 29596 |
| 1733505300 | 22.72 | -0.34 | -1.45 | 22.77 | 22.94 | 22.64 | 9100 |
| 1733418900 | 23.055 | -0.06 | -0.24 | 23.07 | 23.22 | 22.96 | 10620 |
| 1733332500 | 23.11 | 0.48 | 2.12 | 22.8 | 23.325 | 22.75 | 30524 |
| 1733246100 | 22.63 | -0.81 | -3.46 | 22.5 | 22.72 | 22.23 | 142691 |
| 1733159700 | 23.44 | 0.38 | 1.65 | 23.08 | 23.47 | 22.88 | 15890 |
| 1732900500 | 23.06 | 0.11 | 0.48 | 22.97 | 23.1 | 22.85 | 11999 |
| 1732814100 | 22.95 | 0.41 | 1.82 | 22.7 | 23.06091 | 22.66 | 51283 |
| 1732727700 | 22.54 | -0.09 | -0.40 | 22.7 | 22.7 | 22.4 | 21546 |
| 1732641300 | 22.63 | 0.55 | 2.49 | 22.46 | 22.64 | 22.26 | 47435 |
| 1732554900 | 22.08 | 0.74 | 3.47 | 21.98 | 22.31 | 21.59 | 124098 |
| 1732295700 | 21.34 | 0.04 | 0.18 | 21.4 | 21.41 | 21.115 | 55137 |
| 1732209300 | 21.3021 | -0.14 | -0.64 | 21.44 | 21.55 | 21.16 | 31584 |
| 1732122900 | 21.44 | 0.4 | 1.90 | 21.26 | 21.53 | 21.18 | 26224 |
| 1732036500 | 21.04 | -0.47 | -2.19 | 21.62 | 21.62 | 20.92 | 30251 |
| 1731950100 | 21.51 | 0.5 | 2.38 | 20.95 | 21.6402 | 20.86 | 61275 |
| 1731690900 | 21.01 | 0.14 | 0.65 | 21.14 | 21.31 | 20.98 | 19436 |
| 1731604500 | 20.875 | -0.21 | -0.98 | 20.51 | 21.2 | 20.05 | 56858 |
| 1731518100 | 21.08055 | -0.71 | -3.28 | 21.63 | 21.92 | 20.89 | 31006 |
| 1731431700 | 21.795 | -0.46 | -2.04 | 22.35 | 22.35 | 21.795 | 26719 |
| 1731345300 | 22.25 | 0.08 | 0.36 | 22.29 | 22.47 | 22.13 | 23909 |
| 1731086100 | 22.17 | -0.36 | -1.60 | 22.01 | 22.49 | 21.68 | 49189 |
| 1730999700 | 22.53 | 1.87 | 9.05 | 23.14 | 23.68 | 22.45 | 300279 |
| 1730913300 | 20.66 | 0.63 | 3.15 | 20.17 | 20.67 | 20.17 | 21106 |
| 1730826900 | 20.03 | 0.36 | 1.82 | 19.745 | 20.235 | 19.745 | 12488 |
| 1730740500 | 19.6725 | 0.07 | 0.34 | 19.615 | 19.725 | 19.51 | 5519 |
| 1730481300 | 19.60681 | 0.31 | 1.59 | 19.295 | 19.635 | 19.22 | 6149 |
| 1730394900 | 19.3 | -0.21 | -1.05 | 19.49 | 19.49 | 19.22 | 14054 |
| 1730308500 | 19.505 | -0.21 | -1.05 | 19.75 | 19.75 | 19.44 | 7531 |
| 1730222100 | 19.7125 | -0.13 | -0.64 | 19.8325 | 19.8875 | 19.6375 | 13177 |
| 1730135700 | 19.84 | 0.25 | 1.28 | 19.715 | 19.94 | 19.63 | 820 |
| 1729872900 | 19.59 | -0.11 | -0.56 | 19.635 | 19.705 | 19.525 | 4033 |
| 1729786500 | 19.7 | 0.11 | 0.54 | 19.6 | 19.905 | 19.585 | 10823 |
| 1729700100 | 19.595 | -0.31 | -1.56 | 19.785 | 19.805 | 19.535 | 7037 |
| 1729613700 | 19.905 | -0.4 | -1.95 | 20.3 | 20.31 | 19.905 | 10192 |
| 1729527300 | 20.3 | -0.23 | -1.12 | 20.54 | 20.63 | 20.29 | 3528 |
| 1729268100 | 20.53 | 0.04 | 0.20 | 20.29 | 20.53 | 20.26 | 28468 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
