Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 238.8 | 3.3 | 1.40 | 236.5 | 240 | 235.1 | 42988 |
| 1741886100 | 235.5 | -1.3 | -0.55 | 236.4 | 238.6 | 235.3 | 44219 |
| 1741799700 | 236.8 | 3.2 | 1.37 | 235.3 | 237.3 | 234.2 | 64292 |
| 1741713300 | 233.6 | -1.5 | -0.64 | 232.8 | 234.6 | 231.78233 | 95375 |
| 1741626900 | 235.1 | -5.6 | -2.33 | 241 | 241.1 | 233.85 | 70297 |
| 1741367700 | 240.7 | -2.4 | -0.99 | 242.8 | 243.2 | 240.2 | 65412 |
| 1741281300 | 243.1 | 1.2 | 0.50 | 244 | 245.4 | 241.4 | 87494 |
| 1741194900 | 241.9 | 7 | 2.98 | 239.6 | 244.0103 | 237.7 | 128360 |
| 1741108500 | 234.9 | -7.2 | -2.97 | 240.4 | 241.2 | 233.7 | 36882 |
| 1741022100 | 242.1 | 0.8 | 0.33 | 242.4 | 243.5 | 239.6 | 61136 |
| 1740762900 | 241.3 | -2.3 | -0.94 | 243.2 | 244 | 239.8 | 101256 |
| 1740676500 | 243.6 | -0.9 | -0.37 | 243.2 | 244.4 | 242.2 | 89032 |
| 1740590100 | 244.5 | 5.6 | 2.34 | 243 | 244.6 | 238.1 | 73322 |
| 1740503700 | 238.9 | 5.4 | 2.31 | 233.9 | 238.9 | 233.9 | 77895 |
| 1740417300 | 233.5 | -2.6 | -1.10 | 236.8 | 236.8 | 233.5 | 29633 |
| 1740158100 | 236.1 | 0.2 | 0.08 | 235.6 | 237.2 | 235.1 | 54759 |
| 1740071700 | 235.9 | -1.4 | -0.59 | 238.2 | 238.95 | 235.9 | 55876 |
| 1739985300 | 237.3 | 0 | 0.00 | 239 | 239 | 235.6 | 117693 |
| 1739898900 | 237.3 | 5.3 | 2.28 | 233 | 237.3 | 233 | 34148 |
| 1739812500 | 232 | 1.8 | 0.78 | 232.1 | 233.65 | 231.8 | 25637 |
| 1739553300 | 230.2 | -0.1 | -0.04 | 230.8 | 232 | 228.8 | 92412 |
| 1739466900 | 230.3 | -3.2 | -1.37 | 233 | 233.6 | 228.6 | 80348 |
| 1739380500 | 233.5 | 1.5 | 0.65 | 234.3 | 234.3 | 231.7 | 45911 |
| 1739294100 | 232 | -0.9 | -0.39 | 231 | 233.65 | 230.7 | 51835 |
| 1739207700 | 232.9 | -2.7 | -1.15 | 234.4 | 235.25 | 230.7 | 121380 |
| 1738948500 | 235.6 | 17.1 | 7.83 | 228.7 | 237.3 | 224.8 | 175074 |
| 1738862100 | 218.5 | 5.7 | 2.68 | 212.8 | 218.5 | 212.8 | 64147 |
| 1738775700 | 212.8 | 0.7 | 0.33 | 212.4 | 214.3 | 212.3 | 49237 |
| 1738689300 | 212.1 | 1.1 | 0.52 | 211.9 | 212.1 | 209.45 | 26023 |
| 1738602900 | 211 | -4.1 | -1.91 | 211 | 212.6 | 209.65 | 30764 |
| 1738343700 | 215.1 | -2.1 | -0.97 | 217.8 | 218 | 214.7 | 100100 |
| 1738257300 | 217.2 | -1.7 | -0.78 | 218.9 | 220.3 | 216.6 | 38847 |
| 1738170900 | 218.9 | 2 | 0.92 | 217.3 | 219.15 | 215.4 | 38003 |
| 1738084500 | 216.9 | 2.3 | 1.07 | 215.2 | 217.1 | 213.2 | 51754 |
| 1737998100 | 214.6 | -0.5 | -0.23 | 213.6 | 215.5 | 213.2 | 42622 |
| 1737738900 | 215.1 | -1.3 | -0.60 | 216.8 | 217.5 | 215.1 | 39323 |
| 1737652500 | 216.4 | 2.3 | 1.07 | 213.8 | 216.4 | 213.8 | 43868 |
| 1737566100 | 214.1 | 0 | 0.00 | 214.1 | 214.1 | 214.1 | 0 |
| 1737479700 | 214.1 | 2.8 | 1.33 | 212 | 214.1 | 211.3 | 77129 |
| 1737393300 | 211.3 | -0.1 | -0.05 | 210.7 | 212 | 210.7 | 43758 |
| 1737134100 | 211.4 | -1.7 | -0.80 | 213.5 | 213.6 | 209.2 | 75825 |
| 1737047700 | 213.1 | -1.6 | -0.75 | 215.2 | 215.5 | 212.8 | 64497 |
| 1736961300 | 214.7 | 2.3 | 1.08 | 214.1 | 216.1 | 213.7 | 102984 |
| 1736874900 | 212.4 | 0.3 | 0.14 | 212.3 | 213.6 | 212.1 | 91221 |
| 1736788500 | 212.1 | 3.2 | 1.53 | 209.4 | 212.1 | 209.4 | 111453 |
| 1736529300 | 208.9 | 1.2 | 0.58 | 208.4 | 209.7 | 207.3 | 80178 |
| 1736442900 | 207.7 | 0.7 | 0.34 | 206.7 | 207.9 | 201.9 | 49214 |
| 1736356500 | 207 | -3 | -1.43 | 210.3 | 210.3 | 204.1 | 156086 |
| 1736270100 | 210 | 5.6 | 2.74 | 204.1 | 210.6 | 203.5 | 84289 |
| 1736183700 | 204.4 | 0.8 | 0.39 | 204.3 | 204.5 | 202.6 | 92160 |
| 1735924500 | 203.6 | -0.2 | -0.10 | 203.1 | 203.7 | 202.4 | 151013 |
| 1735838100 | 203.8 | 0.1 | 0.05 | 204.8 | 205.6 | 200.9 | 50881 |
| 1735751700 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1735665300 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
| 1735578900 | 203.7 | -1.8 | -0.88 | 204.8 | 205.8 | 202.9 | 34559 |
| 1735319700 | 205.5 | 5.5 | 2.75 | 202.4 | 205.5 | 201.65 | 76871 |
| 1735233300 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735146900 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1735060500 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1734974100 | 200 | 4.15 | 2.12 | 197.15 | 200.8 | 196.5 | 78119 |
| 1734714900 | 195.85 | -5.15 | -2.56 | 199.5 | 199.5 | 194 | 162261 |
| 1734628500 | 201 | -2.7 | -1.33 | 202.7 | 203.2 | 199.95 | 126925 |
| 1734542100 | 203.7 | 0.1 | 0.05 | 202.6 | 204.4 | 201.9 | 70830 |
| 1734455700 | 203.6 | -2.2 | -1.07 | 204.9 | 204.9 | 202.6 | 81226 |
| 1734369300 | 205.8 | 0.9 | 0.44 | 205.2 | 207 | 205.2 | 85649 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
