Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736270100 | 0.645 | -0.001 | -0.15 | 0.645 | 0.645 | 0.645 | 1028 |
| 1736183700 | 0.646 | -0.026 | -3.87 | 0.65 | 0.65 | 0.646 | 1600 |
| 1735924500 | 0.672 | 0.03 | 4.67 | 0.657 | 0.674 | 0.657 | 9871 |
| 1735838100 | 0.642 | 0.02 | 3.22 | 0.631 | 0.642 | 0.628 | 11899 |
| 1735751700 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1735665300 | 0.622 | -0.028 | -4.31 | 0.622 | 0.622 | 0.622 | 434 |
| 1735578900 | 0.65 | 0.012 | 1.88 | 0.65 | 0.65 | 0.65 | 20 |
| 1735319700 | 0.638 | 0.007 | 1.11 | 0.614 | 0.638 | 0.614 | 18230 |
| 1735218900 | 0.631 | 0 | 0.00 | 0.631 | 0.631 | 0.631 | 0 |
| 1735132500 | 0.631 | 0 | 0.00 | 0.631 | 0.631 | 0.631 | 0 |
| 1735046100 | 0.631 | 0.012 | 1.94 | 0.631 | 0.631 | 0.631 | 167 |
| 1734974100 | 0.619 | 0.035 | 5.99 | 0.61 | 0.62 | 0.61 | 11987 |
| 1734714900 | 0.584 | 0.002 | 0.34 | 0.588 | 0.588 | 0.584 | 1694 |
| 1734628500 | 0.582 | -0.012 | -2.02 | 0.588 | 0.593 | 0.5659999 | 29386 |
| 1734542100 | 0.594 | -0.006 | -1.00 | 0.6 | 0.6 | 0.594 | 1386 |
| 1734455700 | 0.6 | -0.041 | -6.40 | 0.628 | 0.628 | 0.6 | 8717 |
| 1734369300 | 0.641 | -0.023 | -3.46 | 0.643 | 0.654 | 0.641 | 24235 |
| 1734110100 | 0.664 | -0.038 | -5.41 | 0.731 | 0.747 | 0.65 | 47655 |
| 1734023700 | 0.702 | 0.054 | 8.33 | 0.8189999 | 0.898 | 0.6899999 | 441055 |
| 1733937300 | 0.648 | -0.005 | -0.77 | 0.655 | 0.675 | 0.648 | 20116 |
| 1733850900 | 0.653 | -0.014 | -2.10 | 0.655 | 0.668 | 0.653 | 6557 |
| 1733764500 | 0.667 | -0.028 | -4.03 | 0.667 | 0.669 | 0.667 | 2499 |
| 1733505300 | 0.6949999 | 0.001 | 0.14 | 0.707 | 0.734 | 0.687 | 20427 |
| 1733418900 | 0.6939999 | -0.0855 | -10.97 | 0.751 | 0.756 | 0.6939999 | 10558 |
| 1733332500 | 0.7795 | -0.0178 | -2.23 | 0.849 | 0.878 | 0.762 | 43604 |
| 1733246100 | 0.7973 | 0.0653 | 8.92 | 0.842 | 0.899 | 0.779 | 165514 |
| 1733159700 | 0.732 | 0.0555 | 8.20 | 0.778 | 0.84 | 0.721 | 92018 |
| 1732900500 | 0.6765 | 0.0555 | 8.94 | 0.633 | 0.793 | 0.612 | 74005 |
| 1732814100 | 0.621 | -0.032 | -4.90 | 0.632 | 0.64 | 0.613 | 42381 |
| 1732727700 | 0.653 | 0.056 | 9.38 | 0.699 | 0.736 | 0.6455 | 81940 |
| 1732641300 | 0.597 | 0.066 | 12.43 | 0.524 | 0.74 | 0.523 | 143246 |
| 1732554900 | 0.531 | -0.012 | -2.21 | 0.536 | 0.536 | 0.53 | 10578 |
| 1732295700 | 0.543 | 0.033 | 6.47 | 0.557 | 0.557 | 0.5305 | 10470 |
| 1732209300 | 0.51 | -0.024 | -4.49 | 0.511 | 0.515 | 0.509 | 15984 |
| 1732122900 | 0.534 | -0.013 | -2.38 | 0.538 | 0.542 | 0.524 | 19667 |
| 1732036500 | 0.547 | -0.022 | -3.87 | 0.554 | 0.582 | 0.547 | 13727 |
| 1731950100 | 0.5689999 | -0.031 | -5.17 | 0.5639999 | 0.5689999 | 0.56 | 13161 |
| 1731690900 | 0.6 | -0.021 | -3.38 | 0.621 | 0.63 | 0.6 | 12040 |
| 1731604500 | 0.621 | -0.039 | -5.91 | 0.655 | 0.655 | 0.621 | 5251 |
| 1731518100 | 0.66 | -0.009 | -1.35 | 0.676 | 0.676 | 0.66 | 8204 |
| 1731431700 | 0.669 | -0.012 | -1.76 | 0.6909999 | 0.709 | 0.669 | 5313 |
| 1731345300 | 0.681 | -0.017 | -2.44 | 0.729 | 0.729 | 0.681 | 1119 |
| 1731086100 | 0.698 | -0.021 | -2.92 | 0.698 | 0.698 | 0.698 | 1 |
| 1730999700 | 0.719 | -0.042 | -5.52 | 0.6899999 | 0.733 | 0.687 | 25985 |
| 1730913300 | 0.761 | 0.001 | 0.13 | 0.776 | 0.791 | 0.761 | 3471 |
| 1730826900 | 0.76 | -0.041 | -5.12 | 0.778 | 0.778 | 0.76 | 14902 |
| 1730740500 | 0.801 | 0.038 | 4.98 | 0.763 | 0.808 | 0.763 | 23047 |
| 1730481300 | 0.763 | -0.0025 | -0.33 | 0.761 | 0.77 | 0.761 | 870 |
| 1730394900 | 0.7655 | 0.0045 | 0.59 | 0.79 | 0.79 | 0.7534999 | 28327 |
| 1730308500 | 0.761 | -0.036 | -4.52 | 0.785 | 0.785 | 0.761 | 623 |
| 1730222100 | 0.797 | -0.008 | -0.99 | 0.86 | 0.86 | 0.791 | 4152 |
| 1730135700 | 0.805 | -0.015 | -1.83 | 0.8209999 | 0.8209999 | 0.8045 | 2090 |
| 1729872900 | 0.8199999 | 0.0209999 | 2.63 | 0.838 | 0.8435 | 0.8199999 | 2320 |
| 1729786500 | 0.799 | -0.184 | -18.72 | 0.896 | 0.896 | 0.77 | 35238 |
| 1729700100 | 0.983 | 0.269 | 37.68 | 0.999 | 1.464 | 0.918 | 22008 |
| 1729613700 | 0.714 | 0.007 | 0.99 | 0.714 | 0.714 | 0.714 | 1 |
| 1729527300 | 0.707 | 0 | 0.00 | 0.707 | 0.707 | 0.707 | 0 |
| 1729268100 | 0.707 | -0.009 | -1.26 | 0.706 | 0.707 | 0.706 | 269 |
| 1729181700 | 0.716 | 0 | 0.00 | 0.716 | 0.716 | 0.716 | 0 |
| 1729095300 | 0.716 | 0.029 | 4.22 | 0.717 | 0.717 | 0.709 | 320 |
| 1729008900 | 0.687 | -0.013 | -1.86 | 0.687 | 0.687 | 0.687 | 190 |
| 1728922500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 50 |
| 1728663300 | 0.7 | 0.0050001 | 0.72 | 0.7 | 0.7 | 0.7 | 189 |
| 1728576900 | 0.6949999 | 0.001 | 0.14 | 0.6949999 | 0.6949999 | 0.6949999 | 8 |
| 1728490500 | 0.6939999 | 0.006 | 0.87 | 0.6939999 | 0.6959999 | 0.6919999 | 394 |
| 1728404100 | 0.6879999 | -0.008 | -1.15 | 0.6879999 | 0.6879999 | 0.687 | 170 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
