Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725639300 | 1.0606 | 0.01 | 0.93 | 1.0606 | 1.0606 | 1.0606 | 1686 |
| 1725552900 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
| 1725466500 | 1.0508 | 0.02 | 1.53 | 1.0508 | 1.0508 | 1.0508 | 18524 |
| 1725380100 | 1.035 | 0.02 | 1.79 | 1.0362 | 1.0362 | 1.035 | 13000 |
| 1725293700 | 1.0168 | -0.03 | -3.24 | 1.0168 | 1.0168 | 1.0168 | 1400 |
| 1725034500 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
| 1724948100 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
| 1724861700 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
| 1724775300 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
| 1724688900 | 1.0508 | 0 | 0.00 | 1.0508 | 1.0508 | 1.0508 | 0 |
| 1724429700 | 1.0508 | -0.02 | -1.52 | 1.0508 | 1.0508 | 1.0508 | 3000 |
| 1724343300 | 1.067 | 0 | 0.00 | 1.067 | 1.067 | 1.067 | 0 |
| 1724256900 | 1.067 | -0.01 | -1.00 | 1.067 | 1.067 | 1.067 | 15000 |
| 1724170500 | 1.0778 | 0 | 0.00 | 1.0778 | 1.0778 | 1.0778 | 0 |
| 1724084100 | 1.0778 | 0 | 0.00 | 1.0778 | 1.0778 | 1.0778 | 0 |
| 1723824900 | 1.0778 | -0.02 | -1.48 | 1.0778 | 1.0778 | 1.0778 | 3700 |
| 1723738500 | 1.094 | -0.06 | -5.02 | 1.094 | 1.094 | 1.094 | 9050 |
| 1723652100 | 1.1518 | 0 | 0.00 | 1.1518 | 1.1518 | 1.1518 | 0 |
| 1723565700 | 1.1518 | 0 | 0.00 | 1.1518 | 1.1518 | 1.1518 | 0 |
| 1723479300 | 1.1518 | -0 | -0.28 | 1.1518 | 1.1518 | 1.1518 | 21705 |
| 1723220100 | 1.155 | 0 | 0.00 | 1.155 | 1.155 | 1.155 | 0 |
| 1723133700 | 1.155 | -0 | -0.31 | 1.155 | 1.155 | 1.155 | 2874 |
| 1723047300 | 1.1586 | -0.03 | -2.90 | 1.1586 | 1.1586 | 1.1586 | 400 |
| 1722960900 | 1.1932 | -0.02 | -1.71 | 1.1932 | 1.1932 | 1.1932 | 6400 |
| 1722874500 | 1.214 | 0.05 | 4.62 | 1.2118 | 1.214 | 1.2118 | 23443 |
| 1722615300 | 1.1604 | 0.11 | 10.41 | 1.153 | 1.1604 | 1.153 | 15100 |
| 1722528900 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1722442500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1722356100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1722269700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1722010500 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1721924100 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1721837700 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1721751300 | 1.051 | -0.05 | -4.12 | 1.051 | 1.051 | 1.051 | 20391 |
| 1721664900 | 1.0962 | 0 | 0.00 | 1.0962 | 1.0962 | 1.0962 | 0 |
| 1721405700 | 1.0962 | 0.07 | 6.51 | 1.0958 | 1.0962 | 1.0958 | 21761 |
| 1721319300 | 1.0291999 | 0 | 0.00 | 1.0291999 | 1.0291999 | 1.0291999 | 0 |
| 1721232900 | 1.0291999 | 0 | 0.00 | 1.0291999 | 1.0291999 | 1.0291999 | 0 |
| 1721146500 | 1.0291999 | 0 | 0.00 | 1.0291999 | 1.0291999 | 1.0291999 | 0 |
| 1721060100 | 1.0291999 | 0 | 0.00 | 1.0291999 | 1.0291999 | 1.0291999 | 0 |
| 1720800900 | 1.0291999 | -0.06 | -5.79 | 1.0291999 | 1.0291999 | 1.0291999 | 10000 |
| 1720714500 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1720628100 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1720541700 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1720455300 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1720196100 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1720109700 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1720023300 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1719936900 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1719850500 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1719591300 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1719504900 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1719418500 | 1.0924 | 0 | 0.00 | 1.0924 | 1.0924 | 1.0924 | 0 |
| 1719332100 | 1.0924 | 0.06 | 5.38 | 1.0924 | 1.0924 | 1.0924 | 3000 |
| 1719212400 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718953200 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718866800 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718780400 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718694000 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718607600 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718348400 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718262000 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718175600 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718089200 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
| 1718002800 | 1.0366 | 0 | 0.00 | 1.0366 | 1.0366 | 1.0366 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
