Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736356500 | 99.74 | -1.41 | -1.39 | 101.15 | 101.15 | 98.78 | 51897 |
| 1736270100 | 101.15 | 1.19 | 1.19 | 100.35 | 102.15 | 99.6 | 52996 |
| 1736183700 | 99.96 | 1.04 | 1.05 | 99.84 | 100.15 | 98.12 | 59754 |
| 1735924500 | 98.92 | -0.78 | -0.78 | 100.05 | 100.1 | 98.64 | 36148 |
| 1735838100 | 99.7 | -0.04 | -0.04 | 99.62 | 100.05 | 98.14 | 39142 |
| 1735751700 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1735665300 | 99.74 | 1.02 | 1.03 | 98.6 | 99.74 | 98.58 | 25717 |
| 1735578900 | 98.72 | -0.34 | -0.34 | 98.76 | 99.56 | 98.42 | 25538 |
| 1735319700 | 99.06 | 0.8 | 0.81 | 98 | 99.1 | 97.84 | 37801 |
| 1735218900 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1735132500 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1735046100 | 98.26 | 0.02 | 0.02 | 98.8 | 98.86 | 98.1 | 15414 |
| 1734974100 | 98.24 | 0.26 | 0.27 | 97.92 | 98.38 | 97.32 | 47005 |
| 1734714900 | 97.98 | -0.5 | -0.51 | 97.56 | 98.1 | 96.9 | 78108 |
| 1734628500 | 98.48 | -0.76 | -0.77 | 98.06 | 98.88 | 97.96 | 78789 |
| 1734542100 | 99.24 | -0.28 | -0.28 | 99.42 | 99.94 | 98.92 | 42986 |
| 1734455700 | 99.52 | -0.28 | -0.28 | 99.5 | 100.05 | 99.02 | 56741 |
| 1734369300 | 99.8 | -1.4 | -1.38 | 101 | 101.1 | 99.43 | 68833 |
| 1734110100 | 101.2 | 0.45 | 0.45 | 100.6 | 101.85 | 100.55 | 62683 |
| 1734023700 | 100.75 | -0.35 | -0.35 | 101.3 | 101.5 | 100.6 | 46308 |
| 1733937300 | 101.1 | 0.15 | 0.15 | 100.9 | 101.25 | 100.15 | 54078 |
| 1733850900 | 100.95 | -0.2 | -0.20 | 100.7 | 101.45 | 100.6 | 58472 |
| 1733764500 | 101.15 | 0.05 | 0.05 | 101.65 | 101.65 | 100.425 | 40173 |
| 1733505300 | 101.1 | 0.2 | 0.20 | 100.6 | 101.85 | 100.55 | 72439 |
| 1733418900 | 100.9 | 2.28 | 2.31 | 98.28 | 100.95 | 98.22 | 103787 |
| 1733332500 | 98.62 | 1.46 | 1.50 | 97.14 | 98.88 | 97.06 | 82787 |
| 1733246100 | 97.16 | -0.1 | -0.10 | 97.36 | 97.8 | 96.84 | 131632 |
| 1733159700 | 97.26 | -2.6 | -2.60 | 97.62 | 99.5 | 96.88 | 154871 |
| 1732900500 | 99.86 | 0.74 | 0.75 | 98.62 | 99.88 | 98.52 | 150674 |
| 1732814100 | 99.12 | 1.72 | 1.77 | 97.49 | 99.62 | 97.49 | 93057 |
| 1732727700 | 97.4 | -1.72 | -1.74 | 98.2 | 98.24 | 96.26 | 91502 |
| 1732641300 | 99.12 | -1.28 | -1.27 | 99.78 | 100.2 | 99.12 | 128231 |
| 1732554900 | 100.4 | -0.3 | -0.30 | 102 | 102.5 | 100.1 | 146603 |
| 1732295700 | 100.7 | 0.05 | 0.05 | 101 | 101.1 | 99.4 | 117873 |
| 1732209300 | 100.65 | 0.4 | 0.40 | 100.6 | 101.2 | 99.9 | 81109 |
| 1732122900 | 100.25 | -0.05 | -0.05 | 101.65 | 102 | 100.025 | 72821 |
| 1732036500 | 100.3 | -0.65 | -0.64 | 101.05 | 101.35 | 98.74 | 61942 |
| 1731950100 | 100.95 | 0.4 | 0.40 | 101.15 | 101.2 | 100.4 | 59399 |
| 1731690900 | 100.55 | 0.25 | 0.25 | 99.9 | 101.4 | 99.9 | 51271 |
| 1731604500 | 100.3 | 1.7 | 1.72 | 99.26 | 100.4 | 98.54 | 108044 |
| 1731518100 | 98.6 | -1.3 | -1.30 | 99.68 | 100 | 97.78 | 70643 |
| 1731431700 | 99.9 | -1.5 | -1.48 | 100.85 | 101.8 | 99.9 | 59589 |
| 1731345300 | 101.4 | 1.15 | 1.15 | 100.55 | 101.8 | 100.55 | 48409 |
| 1731086100 | 100.25 | -0.35 | -0.35 | 101.45 | 101.45 | 100.1 | 78687 |
| 1730999700 | 100.6 | -0.4 | -0.40 | 101.1 | 101.6 | 100.6 | 88258 |
| 1730913300 | 101 | -1.1 | -1.08 | 102.45 | 104.65 | 100.6 | 95575 |
| 1730826900 | 102.1 | -0.25 | -0.24 | 102.6 | 103 | 101.55 | 80737 |
| 1730740500 | 102.35 | -0.85 | -0.82 | 103.25 | 104 | 102.35 | 57256 |
| 1730481300 | 103.2 | 0.5 | 0.49 | 102.8 | 103.525 | 102.475 | 45962 |
| 1730394900 | 102.7 | 0.75 | 0.74 | 101.15 | 102.7 | 101.15 | 111656 |
| 1730308500 | 101.95 | -1.3 | -1.26 | 102.65 | 103.2 | 101.5 | 73651 |
| 1730222100 | 103.25 | -0.4 | -0.39 | 104.95 | 105.05 | 102.95 | 71996 |
| 1730135700 | 103.65 | 2.9 | 2.88 | 101.95 | 103.75 | 101.95 | 98623 |
| 1729872900 | 100.75 | -3.55 | -3.40 | 98.48 | 102.35 | 98.48 | 189246 |
| 1729786500 | 104.3 | -0.25 | -0.24 | 104.85 | 105.35 | 103.85 | 56127 |
| 1729700100 | 104.55 | -0.25 | -0.24 | 104.2 | 105.1 | 103.9 | 57514 |
| 1729613700 | 104.8 | -0.6 | -0.57 | 105.1 | 105.2 | 103.65 | 65820 |
| 1729527300 | 105.4 | -1.9 | -1.77 | 106.2 | 106.8 | 105.15 | 46356 |
| 1729268100 | 107.3 | 0.05 | 0.05 | 106.65 | 107.65 | 106.65 | 52399 |
| 1729181700 | 107.25 | 0 | 0.00 | 107.1 | 108.15 | 107.025 | 58455 |
| 1729095300 | 107.25 | 0.63 | 0.59 | 107.75 | 107.75 | 106.675 | 121431 |
| 1729008900 | 106.62416 | -0.68 | -0.63 | 107 | 107.45 | 105.75 | 90363 |
| 1728922500 | 107.3 | -0.35 | -0.33 | 107.1 | 107.45 | 106.75 | 62506 |
| 1728663300 | 107.65 | 0.1 | 0.09 | 107.6 | 107.8 | 106.65 | 68866 |
| 1728576900 | 107.55 | -0.2 | -0.19 | 107.25 | 107.9 | 107.05 | 68405 |
| 1728490500 | 107.75 | 2.15 | 2.04 | 107.05 | 108.05 | 106.675 | 126989 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
