Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741194900 | 13.92 | 0.08 | 0.58 | 14.2 | 14.32 | 13.9 | 2942 |
| 1741108500 | 13.84 | -0.78 | -5.34 | 13.98 | 14.02 | 13.72 | 628 |
| 1741022100 | 14.62 | 0.28 | 1.95 | 14.42 | 14.62 | 14.42 | 344 |
| 1740762900 | 14.34 | -0.82 | -5.41 | 14.94 | 14.94 | 14.34 | 832 |
| 1740676500 | 15.16 | 0.36 | 2.43 | 14.9 | 15.2 | 14.9 | 1553 |
| 1740590100 | 14.8 | 0.44 | 3.06 | 14.7 | 15.04 | 14.7 | 913 |
| 1740503700 | 14.36 | -0.42 | -2.84 | 14.56 | 14.72 | 14.36 | 1116 |
| 1740417300 | 14.78 | 0.62 | 4.38 | 14.1 | 14.88 | 14 | 1393 |
| 1740158100 | 14.16 | 0.18 | 1.29 | 13.96 | 14.16 | 13.96 | 182 |
| 1740071700 | 13.98 | 0.1 | 0.72 | 13.98 | 13.98 | 13.98 | 3 |
| 1739985300 | 13.88 | -0.1 | -0.72 | 13.98 | 14.06 | 13.82 | 2106 |
| 1739898900 | 13.98 | 0.46 | 3.40 | 13.56 | 14.09 | 13.56 | 1924 |
| 1739812500 | 13.52 | -0.36 | -2.59 | 13.8 | 13.88 | 13.52 | 97 |
| 1739553300 | 13.88 | -0.32 | -2.25 | 14.1 | 14.18 | 13.88 | 722 |
| 1739466900 | 14.2 | 0.08 | 0.57 | 14.14 | 14.2 | 14.06 | 172 |
| 1739380500 | 14.12 | 0.08 | 0.57 | 14.32 | 14.32 | 14 | 1338 |
| 1739294100 | 14.04 | 0.32 | 2.33 | 13.66 | 14.04 | 13.28 | 1600 |
| 1739207700 | 13.72 | 0.48 | 3.63 | 13.42 | 13.94 | 13.42 | 1353 |
| 1738948500 | 13.24 | 0.22 | 1.69 | 13.22 | 13.38 | 13.08 | 1962 |
| 1738862100 | 13.02 | -0.18 | -1.36 | 13.12 | 13.12 | 12.96 | 524 |
| 1738775700 | 13.2 | -0.06 | -0.45 | 13.22 | 13.48 | 13.12 | 1250 |
| 1738689300 | 13.26 | 0.14 | 1.07 | 13.02 | 13.3 | 12.94 | 1538 |
| 1738602900 | 13.12 | -0.03 | -0.23 | 12.94 | 13.32 | 12.84 | 2568 |
| 1738343700 | 13.15 | 0.91 | 7.43 | 11.84 | 13.15 | 11.84 | 1703 |
| 1738257300 | 12.24 | 0.14 | 1.16 | 12.18 | 12.48 | 12.12 | 1504 |
| 1738170900 | 12.1 | -0.16 | -1.31 | 12.22 | 12.22 | 12.1 | 555 |
| 1738084500 | 12.26 | 0.34 | 2.85 | 12.28 | 12.32 | 12.09 | 1351 |
| 1737998100 | 11.92 | -0.38 | -3.09 | 12 | 12 | 11.92 | 37 |
| 1737738900 | 12.3 | 0.2 | 1.65 | 12.12 | 12.48 | 12.08 | 1021 |
| 1737652500 | 12.1 | 0.16 | 1.34 | 11.92 | 12.1 | 11.92 | 1051 |
| 1737566100 | 11.94 | -0.02 | -0.17 | 11.86 | 11.98 | 11.86 | 300 |
| 1737479700 | 11.96 | -0.07 | -0.58 | 11.84 | 11.96 | 11.77 | 530 |
| 1737393300 | 12.03 | -0.03 | -0.25 | 11.82 | 12.1 | 11.42 | 3294 |
| 1737134100 | 12.06 | -1 | -7.66 | 12.64 | 12.64 | 11.98 | 5107 |
| 1737047700 | 13.06 | 0.92 | 7.58 | 12.18 | 13.08 | 11.9 | 4816 |
| 1736961300 | 12.14 | -0.32 | -2.57 | 12.12 | 12.2 | 12.04 | 818 |
| 1736874900 | 12.46 | 0.06 | 0.48 | 12.54 | 12.66 | 12.44 | 3350 |
| 1736788500 | 12.4 | 0.01 | 0.08 | 12.34 | 12.52 | 12.16 | 2273 |
| 1736529300 | 12.39 | 1.13 | 10.04 | 11.64 | 12.48 | 11.5 | 2334 |
| 1736442900 | 11.26 | -0.86 | -7.10 | 11.88 | 11.88 | 11.18 | 1850 |
| 1736356500 | 12.12 | -0.3 | -2.42 | 12.38 | 12.47 | 11.74 | 2516 |
| 1736270100 | 12.42 | -0.22 | -1.74 | 12.48 | 12.66 | 12.38 | 1339 |
| 1736183700 | 12.64 | 0.46 | 3.78 | 12.6 | 12.66 | 12.46 | 859 |
| 1735924500 | 12.18 | 0.4 | 3.40 | 12.52 | 12.62 | 12.18 | 1758 |
| 1735838100 | 11.78 | 0.3 | 2.61 | 11.6 | 11.86 | 11.6 | 1097 |
| 1735751700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1735665300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1735578900 | 11.48 | 0.52 | 4.74 | 11.26 | 11.56 | 11.26 | 931 |
| 1735319700 | 10.96 | 0.2 | 1.86 | 10.96 | 10.96 | 10.96 | 480 |
| 1735233300 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1735146900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1735060500 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1734974100 | 10.76 | 0.12 | 1.13 | 10.82 | 10.82 | 10.76 | 121 |
| 1734714900 | 10.64 | 0.12 | 1.14 | 10.68 | 10.76 | 10.58 | 1639 |
| 1734628500 | 10.52 | 0.16 | 1.54 | 10.46 | 10.72 | 10.46 | 1258 |
| 1734542100 | 10.36 | 0.14 | 1.37 | 10.12 | 10.56 | 10.1 | 284 |
| 1734455700 | 10.22 | 0.22 | 2.20 | 10.005 | 10.38 | 9.985 | 1449 |
| 1734369300 | 10 | -0.08 | -0.79 | 9.9949999 | 10.16 | 9.93 | 12331 |
| 1734110100 | 10.08 | 0.21 | 2.08 | 10.1 | 10.1 | 9.95 | 1114 |
| 1734023700 | 9.875 | -0.29 | -2.81 | 9.9 | 9.94 | 9.8699999 | 4205 |
| 1733937300 | 10.16 | 0.27 | 2.73 | 9.84 | 10.22 | 9.84 | 887 |
| 1733850900 | 9.89 | 0.07 | 0.71 | 9.76 | 9.91 | 9.75 | 641 |
| 1733764500 | 9.82 | -0.18 | -1.80 | 9.94 | 9.975 | 9.76 | 588 |
| 1733505300 | 10 | 0.16 | 1.63 | 10.02 | 10.02 | 9.91 | 309 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
