Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740071700 | 54 | 0.05 | 0.09 | 53.8 | 54.8 | 53.7 | 15443 |
1739985300 | 53.95 | -1.9 | -3.40 | 55.8 | 56.35 | 53.15 | 38343 |
1739898900 | 55.85 | -0.65 | -1.15 | 55.95 | 55.95 | 54.8 | 10428 |
1739812500 | 56.5 | 0.6 | 1.07 | 55.8 | 56.8 | 55.6 | 7526 |
1739553300 | 55.9 | -0.4 | -0.71 | 56.55 | 56.9 | 55.9 | 12159 |
1739466900 | 56.3 | 1.25 | 2.27 | 55.9 | 56.4 | 55.35 | 60782 |
1739380500 | 55.05 | 1.15 | 2.13 | 54 | 55.35 | 54 | 5942 |
1739294100 | 53.9 | -0.4 | -0.74 | 53.85 | 54 | 53.5 | 9972 |
1739207700 | 54.3 | 0 | 0.00 | 54 | 54.5 | 53.85 | 16350 |
1738948500 | 54.3 | -0.05 | -0.09 | 54.6 | 54.7 | 53.8 | 26751 |
1738862100 | 54.35 | 0.15 | 0.28 | 54.5 | 54.85 | 53.95 | 18679 |
1738775700 | 54.2 | -0.85 | -1.54 | 54.7 | 55.1 | 54 | 31138 |
1738689300 | 55.05 | -0.25 | -0.45 | 55.05 | 55.3 | 54.4 | 10851 |
1738602900 | 55.3 | -1.2 | -2.12 | 53.8 | 55.3 | 53.8 | 43215 |
1738343700 | 56.5 | -1.15 | -1.99 | 58.05 | 58.05 | 56.15 | 19160 |
1738257300 | 57.65 | 0.35 | 0.61 | 56.35 | 57.7 | 56.25 | 24169 |
1738170900 | 57.3 | 2.45 | 4.47 | 59.9 | 60.2 | 55.75 | 33620 |
1738084500 | 54.85 | 0.8 | 1.48 | 54.25 | 55.4 | 54.05 | 15493 |
1737998100 | 54.05 | 0.7 | 1.31 | 52.3 | 54.2 | 52.3 | 4960 |
1737738900 | 53.35 | 0.35 | 0.66 | 53.9 | 54.3 | 52.95 | 38301 |
1737652500 | 53 | 0.8 | 1.53 | 52.15 | 53 | 51.95 | 38903 |
1737566100 | 52.2 | -1 | -1.88 | 53.2 | 53.25 | 51.35 | 28878 |
1737479700 | 53.2 | 0.65 | 1.24 | 51.85 | 53.2 | 51.85 | 12077 |
1737393300 | 52.55 | 0.55 | 1.06 | 52.65 | 52.8 | 51.65 | 10921 |
1737134100 | 52 | 1.2 | 2.36 | 51.35 | 52.15 | 51.15 | 13078 |
1737047700 | 50.8 | 0.4 | 0.79 | 50.9 | 50.9 | 49.98 | 12511 |
1736961300 | 50.4 | 0.86 | 1.74 | 49.8 | 50.4 | 49.25 | 16058 |
1736874900 | 49.54 | 0.94 | 1.93 | 49.28 | 50.3 | 49.28 | 31846 |
1736788500 | 48.6 | 0.4 | 0.83 | 48.1 | 48.8 | 47.86 | 5590 |
1736529300 | 48.2 | 0.16 | 0.33 | 47.74 | 49.04 | 47.6 | 27167 |
1736442900 | 48.04 | -0.96 | -1.96 | 48.36 | 49.1 | 48 | 24216 |
1736356500 | 49 | -3.55 | -6.76 | 52.45 | 52.45 | 48.86 | 15600 |
1736270100 | 52.55 | -0.55 | -1.04 | 53.85 | 54.28012 | 52.4 | 14546 |
1736183700 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
1735924500 | 53.1 | -0.1 | -0.19 | 52.75 | 53.25 | 52.75 | 13420 |
1735838100 | 53.2 | 1.2 | 2.31 | 52.75 | 53.45 | 52.7 | 20483 |
1735751700 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1735665300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1735578900 | 52 | -0.5 | -0.95 | 52.25 | 52.35 | 51.95 | 3146 |
1735319700 | 52.5 | 0.5 | 0.96 | 52.4 | 52.9 | 52.2 | 9861 |
1735233300 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1735146900 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1735060500 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
1734974100 | 52 | -0.45 | -0.86 | 51.95 | 52.35 | 51.3 | 10385 |
1734714900 | 52.45 | 0.05 | 0.10 | 52.6 | 52.7 | 51.45 | 12317 |
1734628500 | 52.4 | -2.6 | -4.73 | 54.1 | 54.75 | 52.35 | 16039 |
1734542100 | 55 | 1.15 | 2.14 | 53.9 | 55.05 | 53.9 | 21948 |
1734455700 | 53.85 | -0.5 | -0.92 | 54.25 | 54.55 | 53.8 | 8190 |
1734369300 | 54.35 | 0.45 | 0.83 | 53.9 | 54.4 | 53.2 | 18577 |
1734110100 | 53.9 | -0.15 | -0.28 | 54.3 | 55.7 | 53.9 | 21227 |
1734023700 | 54.05 | -2.7 | -4.76 | 57.75 | 57.8 | 53.75 | 64775 |
1733937300 | 56.75 | 0.15 | 0.27 | 56.75 | 57.3 | 56.25 | 53212 |
1733850900 | 56.6 | -1 | -1.74 | 56.8 | 57.05 | 55.45 | 65451 |
1733764500 | 57.6 | 1.05 | 1.86 | 57.1 | 58.25 | 56.7 | 20801 |
1733505300 | 56.55 | 1.2 | 2.17 | 55.5 | 56.7 | 55.45 | 39652 |
1733418900 | 55.35 | -0.4 | -0.72 | 56 | 56.55 | 55.25 | 72483 |
1733332500 | 55.75 | -0.5 | -0.89 | 56.6 | 57.05 | 55 | 59037 |
1733246100 | 56.25 | 0.35 | 0.63 | 56 | 56.65 | 55.35 | 41655 |
1733159700 | 55.9 | 0.65 | 1.18 | 54.925 | 56.225 | 54.75 | 69336 |
1732900500 | 55.25 | 0.05 | 0.09 | 54.85 | 55.25 | 54.35 | 91075 |
1732814100 | 55.2 | -0.25 | -0.45 | 55.8 | 55.8 | 54.85 | 4178 |
1732727700 | 55.45 | 0.9 | 1.65 | 54.95 | 55.45 | 54.4 | 26117 |
1732641300 | 54.55 | -1.3 | -2.33 | 54.55 | 55.4 | 53.9 | 37793 |
1732554900 | 55.85 | 2.35 | 4.39 | 54.9 | 56 | 54.45 | 15630 |
1732295700 | 53.5 | 1.35 | 2.59 | 52.4 | 53.5 | 52.4 | 4427 |
1732209300 | 52.15 | 0.75 | 1.46 | 51.9 | 52.15 | 51 | 21632 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições