ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
54,00
0,00
(0,00%)
Fechado 21 Fevereiro 1:30PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740071700540.050.0953.854.853.715443
173998530053.95-1.9-3.4055.856.3553.1538343
173989890055.85-0.65-1.1555.9555.9554.810428
173981250056.50.61.0755.856.855.67526
173955330055.9-0.4-0.7156.5556.955.912159
173946690056.31.252.2755.956.455.3560782
173938050055.051.152.135455.35545942
173929410053.9-0.4-0.7453.855453.59972
173920770054.300.005454.553.8516350
173894850054.3-0.05-0.0954.654.753.826751
173886210054.350.150.2854.554.8553.9518679
173877570054.2-0.85-1.5454.755.15431138
173868930055.05-0.25-0.4555.0555.354.410851
173860290055.3-1.2-2.1253.855.353.843215
173834370056.5-1.15-1.9958.0558.0556.1519160
173825730057.650.350.6156.3557.756.2524169
173817090057.32.454.4759.960.255.7533620
173808450054.850.81.4854.2555.454.0515493
173799810054.050.71.3152.354.252.34960
173773890053.350.350.6653.954.352.9538301
1737652500530.81.5352.155351.9538903
173756610052.2-1-1.8853.253.2551.3528878
173747970053.20.651.2451.8553.251.8512077
173739330052.550.551.0652.6552.851.6510921
1737134100521.22.3651.3552.1551.1513078
173704770050.80.40.7950.950.949.9812511
173696130050.40.861.7449.850.449.2516058
173687490049.540.941.9349.2850.349.2831846
173678850048.60.40.8348.148.847.865590
173652930048.20.160.3347.7449.0447.627167
173644290048.04-0.96-1.9648.3649.14824216
173635650049-3.55-6.7652.4552.4548.8615600
173627010052.55-0.55-1.0453.8554.2801252.414546
173618370053.100.0053.153.153.10
173592450053.1-0.1-0.1952.7553.2552.7513420
173583810053.21.22.3152.7553.4552.720483
17357517005200.005252520
17356653005200.005252520
173557890052-0.5-0.9552.2552.3551.953146
173531970052.50.50.9652.452.952.29861
17352333005200.005252520
17351469005200.005252520
17350605005200.005252520
173497410052-0.45-0.8651.9552.3551.310385
173471490052.450.050.1052.652.751.4512317
173462850052.4-2.6-4.7354.154.7552.3516039
1734542100551.152.1453.955.0553.921948
173445570053.85-0.5-0.9254.2554.5553.88190
173436930054.350.450.8353.954.453.218577
173411010053.9-0.15-0.2854.355.753.921227
173402370054.05-2.7-4.7657.7557.853.7564775
173393730056.750.150.2756.7557.356.2553212
173385090056.6-1-1.7456.857.0555.4565451
173376450057.61.051.8657.158.2556.720801
173350530056.551.22.1755.556.755.4539652
173341890055.35-0.4-0.725656.5555.2572483
173333250055.75-0.5-0.8956.657.055559037
173324610056.250.350.635656.6555.3541655
173315970055.90.651.1854.92556.22554.7569336
173290050055.250.050.0954.8555.2554.3591075
173281410055.2-0.25-0.4555.855.854.854178
173272770055.450.91.6554.9555.4554.426117
173264130054.55-1.3-2.3354.5555.453.937793
173255490055.852.354.3954.95654.4515630
173229570053.51.352.5952.453.552.44427
173220930052.150.751.4651.952.155121632

Seu Histórico Recente

Delayed Upgrade Clock