Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744733700 | 1.66 | 0 | 0.30 | 1.647 | 1.68 | 1.597 | 18479 |
| 1744647300 | 1.655 | 0.15 | 10.26 | 1.568 | 1.716 | 1.568 | 65829 |
| 1744388100 | 1.5009999 | -0.03 | -1.77 | 1.533 | 1.533 | 1.445 | 130151 |
| 1744301700 | 1.528 | -0 | -0.13 | 1.616 | 1.616 | 1.5169999 | 56759 |
| 1744215300 | 1.53 | -0.03 | -2.05 | 1.539 | 1.57 | 1.524 | 19337 |
| 1744128900 | 1.562 | 0.02 | 1.03 | 1.576 | 1.589 | 1.5069999 | 35029 |
| 1744042500 | 1.546 | 0.02 | 1.18 | 1.356 | 1.605 | 1.356 | 37893 |
| 1743783300 | 1.528 | -0.13 | -8.06 | 1.646 | 1.663 | 1.512 | 67382 |
| 1743696900 | 1.662 | -0.09 | -5.03 | 1.702 | 1.728 | 1.662 | 54486 |
| 1743610500 | 1.75 | -0.06 | -3.21 | 1.78 | 1.78 | 1.718 | 31336 |
| 1743524100 | 1.808 | 0.11 | 6.35 | 1.716 | 1.826 | 1.656 | 100764 |
| 1743437700 | 1.7 | -0.04 | -2.07 | 1.716 | 1.716 | 1.686 | 25598 |
| 1743182100 | 1.736 | -0.02 | -1.25 | 1.76 | 1.788 | 1.726 | 27276 |
| 1743095700 | 1.758 | 0.09 | 5.40 | 1.65 | 1.766 | 1.6439999 | 33060 |
| 1743009300 | 1.668 | -0.03 | -1.65 | 1.728 | 1.728 | 1.668 | 30742 |
| 1742922900 | 1.696 | 0 | 0.24 | 1.704 | 1.706 | 1.678 | 24284 |
| 1742836500 | 1.692 | -0.05 | -2.87 | 1.73 | 1.736 | 1.692 | 28668 |
| 1742577300 | 1.742 | 0 | 0.11 | 1.736 | 1.746 | 1.706 | 45867 |
| 1742490900 | 1.74 | -0.05 | -2.58 | 1.784 | 1.784 | 1.716 | 31931 |
| 1742404500 | 1.786 | -0.04 | -2.19 | 1.814 | 1.83 | 1.776 | 40262 |
| 1742318100 | 1.826 | 0.03 | 1.90 | 1.828 | 1.892 | 1.816 | 49372 |
| 1742231700 | 1.792 | -0.01 | -0.44 | 1.814 | 1.832 | 1.78 | 32102 |
| 1741972500 | 1.8 | 0.05 | 2.97 | 1.77 | 1.804 | 1.742 | 77017 |
| 1741886100 | 1.748 | 0.01 | 0.58 | 1.724 | 1.762 | 1.72 | 28693 |
| 1741799700 | 1.738 | 0.03 | 1.52 | 1.724 | 1.744 | 1.712 | 26525 |
| 1741713300 | 1.712 | -0.03 | -1.50 | 1.754 | 1.754 | 1.696 | 46155 |
| 1741626900 | 1.738 | 0 | 0.12 | 1.742 | 1.746 | 1.696 | 37210 |
| 1741367700 | 1.736 | 0 | 0.12 | 1.726 | 1.736 | 1.69 | 67472 |
| 1741281300 | 1.734 | 0.03 | 1.64 | 1.712 | 1.798 | 1.706 | 74498 |
| 1741194900 | 1.706 | 0.12 | 7.84 | 1.598 | 1.708 | 1.598 | 132809 |
| 1741108500 | 1.582 | -0.08 | -4.70 | 1.6399999 | 1.6439999 | 1.554 | 124857 |
| 1741022100 | 1.66 | 0.02 | 1.47 | 1.648 | 1.672 | 1.624 | 67383 |
| 1740762900 | 1.6359999 | -0.07 | -4.33 | 1.728 | 1.818 | 1.618 | 129137 |
| 1740676500 | 1.71 | 0 | 0.12 | 1.698 | 1.734 | 1.688 | 46574 |
| 1740590100 | 1.708 | 0.01 | 0.47 | 1.71 | 1.732 | 1.698 | 19669 |
| 1740503700 | 1.7 | -0 | -0.12 | 1.716 | 1.746 | 1.7 | 9151 |
| 1740417300 | 1.702 | -0.02 | -1.16 | 1.712 | 1.729 | 1.686 | 18262 |
| 1740158100 | 1.722 | -0.02 | -1.03 | 1.746 | 1.772 | 1.722 | 16578 |
| 1740071700 | 1.74 | 0.01 | 0.35 | 1.818 | 1.818 | 1.74 | 47406 |
| 1739985300 | 1.734 | -0.05 | -2.58 | 1.772 | 1.798 | 1.734 | 25672 |
| 1739898900 | 1.78 | 0.02 | 1.25 | 1.776 | 1.808 | 1.766 | 55808 |
| 1739812500 | 1.758 | 0.02 | 0.92 | 1.758 | 1.768 | 1.726 | 32299 |
| 1739553300 | 1.742 | -0.05 | -2.79 | 1.778 | 1.782 | 1.74 | 67601 |
| 1739466900 | 1.792 | 0.13 | 7.82 | 1.704 | 1.802 | 1.67 | 187463 |
| 1739380500 | 1.662 | 0.05 | 2.85 | 1.646 | 1.726 | 1.646 | 79949 |
| 1739294100 | 1.616 | 0.01 | 0.87 | 1.606 | 1.646 | 1.59 | 22631 |
| 1739207700 | 1.602 | 0.01 | 0.38 | 1.62 | 1.664 | 1.592 | 19090 |
| 1738948500 | 1.596 | -0.05 | -3.16 | 1.6339999 | 1.6339999 | 1.554 | 50653 |
| 1738862100 | 1.648 | 0.07 | 4.57 | 1.566 | 1.652 | 1.566 | 52133 |
| 1738775700 | 1.576 | 0 | 0.13 | 1.55 | 1.6259999 | 1.55 | 48876 |
| 1738689300 | 1.574 | -0.05 | -3.20 | 1.62 | 1.62 | 1.572 | 32039 |
| 1738602900 | 1.6259999 | -0.04 | -2.40 | 1.6419999 | 1.658 | 1.586 | 45414 |
| 1738343700 | 1.666 | 0.07 | 4.65 | 1.592 | 1.714 | 1.586 | 62660 |
| 1738257300 | 1.592 | -0.02 | -1.00 | 1.616 | 1.657 | 1.568 | 117227 |
| 1738170900 | 1.608 | 0.08 | 5.37 | 1.516 | 1.608 | 1.474 | 54342 |
| 1738084500 | 1.526 | 0.16 | 11.39 | 1.4 | 1.526 | 1.4 | 39532 |
| 1737998100 | 1.37 | 0.03 | 1.93 | 1.338 | 1.374 | 1.316 | 27858 |
| 1737738900 | 1.344 | -0.03 | -2.04 | 1.398 | 1.398 | 1.334 | 15796 |
| 1737652500 | 1.372 | 0 | 0.29 | 1.3779999 | 1.418 | 1.37 | 12286 |
| 1737566100 | 1.368 | 0.04 | 3.32 | 1.324 | 1.3839999 | 1.306 | 68535 |
| 1737479700 | 1.324 | -0.03 | -1.93 | 1.356 | 1.356 | 1.306 | 48180 |
| 1737393300 | 1.35 | 0.01 | 1.05 | 1.364 | 1.4 | 1.344 | 30788 |
| 1737134100 | 1.336 | -0.03 | -2.34 | 1.372 | 1.372 | 1.336 | 28609 |
| 1737047700 | 1.368 | -0.03 | -2.29 | 1.4 | 1.4 | 1.358 | 20333 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
