Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739812500 | 4.282 | 0.09 | 2.15 | 4.18 | 4.282 | 4.18 | 1637 |
| 1739553300 | 4.192 | 0 | 0.05 | 4.198 | 4.246 | 4.192 | 5330 |
| 1739466900 | 4.19 | -0.04 | -0.99 | 4.176 | 4.196 | 4.152 | 5135 |
| 1739380500 | 4.232 | 0.04 | 0.91 | 4.224 | 4.258 | 4.176 | 12600 |
| 1739294100 | 4.194 | 0.04 | 0.87 | 4.15 | 4.212 | 4.102 | 25330 |
| 1739207700 | 4.158 | 0.04 | 0.97 | 4.148 | 4.196 | 4.1 | 16391 |
| 1738948500 | 4.118 | -0.11 | -2.56 | 4.15 | 4.36 | 4.082 | 35701 |
| 1738862100 | 4.226 | 0.17 | 4.14 | 4.0599999 | 4.304 | 3.978 | 21123 |
| 1738775700 | 4.058 | 0.04 | 1.10 | 3.948 | 4.07 | 3.934 | 18693 |
| 1738689300 | 4.014 | 0.11 | 2.82 | 3.91 | 4.0199999 | 3.91 | 21739 |
| 1738602900 | 3.904 | 0.06 | 1.51 | 3.716 | 3.938 | 3.662 | 57666 |
| 1738343700 | 3.846 | 0.07 | 1.91 | 3.796 | 3.85 | 3.756 | 44505 |
| 1738257300 | 3.774 | -0.15 | -3.72 | 3.912 | 3.924 | 3.676 | 81836 |
| 1738170900 | 3.92 | 0.17 | 4.48 | 3.816 | 3.92 | 3.816 | 16930 |
| 1738084500 | 3.752 | -0.02 | -0.64 | 3.724 | 3.752 | 3.668 | 18949 |
| 1737998100 | 3.776 | -0.13 | -3.33 | 3.902 | 3.902 | 3.728 | 41940 |
| 1737738900 | 3.906 | 0.12 | 3.12 | 3.902 | 4.1289999 | 3.864 | 54895 |
| 1737652500 | 3.788 | 0.01 | 0.32 | 3.95 | 4.008 | 3.756 | 42172 |
| 1737566100 | 3.776 | 0 | 0.00 | 3.776 | 3.776 | 3.776 | 0 |
| 1737479700 | 3.776 | 0.21 | 5.77 | 3.584 | 3.786 | 3.561 | 24598 |
| 1737393300 | 3.57 | 0.02 | 0.62 | 3.512 | 3.596 | 3.496 | 9280 |
| 1737134100 | 3.548 | -0.06 | -1.72 | 3.542 | 3.606 | 3.51 | 45607 |
| 1737047700 | 3.61 | -0.08 | -2.22 | 3.73 | 3.73 | 3.584 | 21568 |
| 1736961300 | 3.692 | 0.17 | 4.71 | 3.546 | 3.692 | 3.536 | 26407 |
| 1736874900 | 3.526 | -0.05 | -1.51 | 3.624 | 3.635 | 3.49 | 25086 |
| 1736788500 | 3.58 | -0.28 | -7.16 | 3.846 | 3.85 | 3.562 | 91909 |
| 1736529300 | 3.856 | -0.14 | -3.60 | 3.916 | 3.956 | 3.756 | 53321 |
| 1736442900 | 4 | -0.3 | -7.02 | 4.192 | 4.228 | 3.966 | 18055 |
| 1736356500 | 4.3019999 | 0.3 | 7.55 | 4.024 | 4.492 | 4.024 | 123842 |
| 1736270100 | 4 | -0.14 | -3.43 | 4.154 | 4.154 | 4 | 46886 |
| 1736183700 | 4.142 | 0 | 0.00 | 4.142 | 4.142 | 4.142 | 0 |
| 1735924500 | 4.142 | -0.12 | -2.82 | 4.234 | 4.234 | 4.114 | 24972 |
| 1735838100 | 4.2619999 | 0 | 0.12 | 4.2859999 | 4.2939999 | 4.211 | 40935 |
| 1735751700 | 4.257 | 0 | 0.00 | 4.257 | 4.257 | 4.257 | 0 |
| 1735665300 | 4.257 | 0 | 0.00 | 4.257 | 4.257 | 4.257 | 0 |
| 1735578900 | 4.257 | -0.24 | -5.32 | 4.43 | 4.43 | 4.198 | 8260 |
| 1735319700 | 4.496 | 0.06 | 1.38 | 4.448 | 4.588 | 4.41 | 37617 |
| 1735233300 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1735146900 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1735060500 | 4.4349999 | 0 | 0.00 | 4.4349999 | 4.4349999 | 4.4349999 | 0 |
| 1734974100 | 4.4349999 | 0.01 | 0.20 | 4.414 | 4.448 | 4.324 | 30404 |
| 1734714900 | 4.426 | 0.13 | 3.03 | 4.306 | 4.428 | 4.288 | 28159 |
| 1734628500 | 4.296 | -0.09 | -2.01 | 4.322 | 4.392 | 4.2779999 | 36367 |
| 1734542100 | 4.384 | 0.14 | 3.40 | 4.308 | 4.408 | 4.266 | 19643 |
| 1734455700 | 4.24 | -0.08 | -1.94 | 4.354 | 4.354 | 4.174 | 7592 |
| 1734369300 | 4.324 | -0.08 | -1.73 | 4.36 | 4.364 | 4.198 | 77263 |
| 1734110100 | 4.4 | 0.03 | 0.69 | 4.39 | 4.466 | 4.367 | 12839 |
| 1734023700 | 4.37 | 0.22 | 5.30 | 4.212 | 4.37 | 4.212 | 12577 |
| 1733937300 | 4.15 | -0.25 | -5.60 | 4.3179999 | 4.3179999 | 4.078 | 58078 |
| 1733850900 | 4.396 | -0.1 | -2.14 | 4.44 | 4.442 | 4.34 | 42998 |
| 1733764500 | 4.492 | -0.05 | -1.01 | 4.558 | 4.602 | 4.446 | 117264 |
| 1733505300 | 4.538 | -0.01 | -0.18 | 4.526 | 4.74 | 4.484 | 171561 |
| 1733418900 | 4.546 | -0.06 | -1.22 | 4.67 | 4.69 | 4.524 | 72010 |
| 1733332500 | 4.602 | 0 | 0.04 | 4.648 | 4.822 | 4.596 | 38711 |
| 1733246100 | 4.6 | -0.02 | -0.48 | 4.616 | 4.684 | 4.57 | 48661 |
| 1733159700 | 4.622 | -0.09 | -1.83 | 4.708 | 4.708 | 4.592 | 24996 |
| 1732900500 | 4.708 | -0.14 | -2.89 | 4.8259999 | 4.8259999 | 4.594 | 28958 |
| 1732814100 | 4.848 | -0.14 | -2.85 | 4.98 | 5.0275 | 4.806 | 140250 |
| 1732727700 | 4.99 | -0.12 | -2.35 | 5.07 | 5.265 | 4.9189999 | 99579 |
| 1732641300 | 5.11 | -1.43 | -21.90 | 5.045 | 5.22 | 4.55 | 214846 |
| 1732554900 | 6.5425 | 0.17 | 2.71 | 6.415 | 6.5425 | 6.41 | 12181 |
| 1732295700 | 6.37 | 0.02 | 0.31 | 6.44 | 6.44 | 6.36 | 7430 |
| 1732209300 | 6.35 | 0.1 | 1.60 | 6.335 | 6.45 | 6.3075 | 13347 |
| 1732122900 | 6.25 | -0.37 | -5.52 | 6.615 | 6.615 | 6.25 | 46189 |
| 1732036500 | 6.615 | -0.15 | -2.14 | 6.885 | 6.895 | 6.585 | 21818 |
| 1731950100 | 6.76 | -0.06 | -0.88 | 6.825 | 6.825 | 6.67 | 13839 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
