Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728663300 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1728576900 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1728490500 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1728404100 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1728317700 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1728058500 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1727972100 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1727885700 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1727799300 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1727712900 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1727453700 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1727367300 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1727280900 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1727194500 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1727108100 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1726848900 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1726762500 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1726676100 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1726589700 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1726503300 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1726244100 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1726157700 | 120.22 | 0 | 0.00 | 120.22 | 120.22 | 120.22 | 0 |
| 1726071300 | 120.22 | 1.88 | 1.59 | 120.22 | 120.22 | 120.22 | 4 |
| 1725984900 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1725898500 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1725639300 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1725552900 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1725466500 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1725380100 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1725293700 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1725034500 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1724948100 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1724861700 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1724775300 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1724688900 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1724429700 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1724343300 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1724256900 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1724170500 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1724084100 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1723824900 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1723738500 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1723652100 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1723565700 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1723479300 | 118.34 | 0 | 0.00 | 118.34 | 118.34 | 118.34 | 0 |
| 1723220100 | 118.34 | 5.46 | 4.84 | 118.34 | 118.34 | 118.34 | 5 |
| 1723133700 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1723047300 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1722960900 | 112.88 | 0 | 0.00 | 112.88 | 112.88 | 112.88 | 0 |
| 1722874500 | 112.88 | -13.36 | -10.58 | 112.88 | 112.88 | 112.88 | 50 |
| 1722615300 | 126.24 | 0 | 0.00 | 126.24 | 126.24 | 126.24 | 0 |
| 1722528900 | 126.24 | 0 | 0.00 | 126.24 | 126.24 | 126.24 | 0 |
| 1722442500 | 126.24 | 0 | 0.00 | 126.24 | 126.24 | 126.24 | 0 |
| 1722356100 | 126.24 | 0 | 0.00 | 126.24 | 126.24 | 126.24 | 0 |
| 1722269700 | 126.24 | 0.48 | 0.38 | 127.02 | 127.02 | 126.24 | 20 |
| 1722010500 | 125.76 | 0 | 0.00 | 125.76 | 125.76 | 125.76 | 0 |
| 1721924100 | 125.76 | 0 | 0.00 | 125.76 | 125.76 | 125.76 | 0 |
| 1721837700 | 125.76 | 0 | 0.00 | 125.76 | 125.76 | 125.76 | 0 |
| 1721751300 | 125.76 | 0 | 0.00 | 125.76 | 125.76 | 125.76 | 0 |
| 1721664900 | 125.76 | -0.5 | -0.40 | 125.76 | 125.76 | 125.76 | 40 |
| 1721405700 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1721319300 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1721232900 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1721146500 | 126.26 | 0 | 0.00 | 126.26 | 126.26 | 126.26 | 0 |
| 1721060100 | 126.26 | 3.72 | 3.04 | 126.26 | 126.26 | 126.26 | 40 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
