ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ebusco Holding NV

Ebusco Holding NV (EBUSA)

1,6492
-0,4508
(-21,47%)
Fechado 13 Novembro 1:30PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17314317001.6492-0.45-21.471.51981.64921.50882621
17313453002.1-1.23-36.982.482.859252.057392
17310861003.3325-0.69-17.103.463.553.33252198
17309997004.0199999-0.3-6.964.094.094.0199999200
17309133004.32051.0632.614.28954.3694.28951253
17308269003.2580.4716.762.953.42.954519
17307405002.790250.6329.182.822.83752.69552566
17304813002.1600.002.162.162.160
17303949002.1600.002.162.162.160
17303085002.160.041.892.2042.2042.098725
17302221002.1200.002.122.122.120
17301357002.121.63330.282.122.122.122
17298729000.49270.082520.110.54350.6240.49121524
17297865000.4102-0.0888-17.800.40040.430.40047992
17297001000.4990.00961.960.47320.51150.473249978
17296137000.4894-0.0716-12.760.522750.522750.460817214
17295273000.561-0.141-20.090.61550.62450.56113526
17292681000.7020.0020.290.69199990.7020.69199993190
17291817000.700.000.70.70.70
17290953000.700.000.70.70.70
17290089000.700.000.70.70.70
17289225000.7-0.0005-0.070.70.7040.74121
17286633000.7005-0.0075-1.060.70050.70050.70051287
17285769000.70800.000.7080.7080.7080
17284905000.7080.0040.570.71050.71050.708275
17284041000.70400.000.7040.7040.7040
17283177000.704-0.012-1.680.7020.70950.70212455
17280585000.716-0.0055-0.760.7160.7160.71668
17279721000.7215-0.016-2.170.72150.72150.7215756
17278857000.737500.000.73750.73750.73750
17277993000.7375-0.01125-1.500.74050.74050.737536
17277129000.74875-0.01525-2.000.748750.748750.7487568
17274537000.764-0.0105-1.360.7650.7650.761765
17273673000.77450.01552.040.7770.7770.76758719
17272809000.759-0.024-3.070.76550.76550.7558006
17271945000.7830.00550.710.7830.7830.7835880
17271081000.777500.000.77750.77750.77750
17268489000.7775-0.0165-2.080.77750.77750.77752
17267625000.794-0.012-1.490.7950.79650.794705
17266761000.8060.0060.750.8060.8060.806171
17265897000.8-0.0205-2.500.810.81050.818220
17265033000.8205-0.0035-0.420.8250.8250.82051678
17262441000.8240.030753.880.81899990.8240.81299998911
17261577000.79325-0.00675-0.840.7910.80.78858349
17260713000.8-0.0655-7.570.79750.80150.7787515433
17259849000.8655-0.1205-12.220.9310.9460.85925512
17258985000.9860.022.070.98750.98750.9862743
17256393000.966-0.039-3.880.9770.98850.9669035
17255529001.0049999-0.02-2.331.01699991.01699991.00499993211
17254665001.0290.065.811.00099991.0290.99053690
17253801000.9725-0.1235-11.271.091.090.97259315
17252937001.0960.1516.221.11.1961.06550332
17250345000.943-0.041-4.170.9430.9430.943366
17249481000.9840.01051.080.97651.00499990.97652899
17248617000.9735-0.00275-0.280.97350.97350.973535
17247753000.97625-0.02075-2.080.97450.976250.974563
17246889000.9970.0131.3211.000750.9971438
17244297000.9840.0080.821.00899991.00899990.9847543
17243433000.976-0.037-3.650.9760.9760.976818
17242569001.0129999-0.04-3.431.01299991.01299991.012999986
17241705001.0490.033.051.031.0491.0242082
17240841001.01800.391.0321.0471.012999920390
17238249001.0140.076.961.0121.0271.01217745
17237385000.948-0.058-5.770.9490.972250.9484671
17236521001.0060.110.551.01699991.1920.9860916
17235657000.910.089.640.8930.910.88913209

Seu Histórico Recente

Delayed Upgrade Clock