Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732122900 | 1.22854 | 0.05 | 4.40 | 1.234 | 1.2648 | 1.1729099 | 32239 |
| 1732036500 | 1.1768 | -0.21 | -15.06 | 1.4702 | 1.493 | 1.171 | 9015 |
| 1731950100 | 1.3854 | 0.08 | 5.76 | 1.3053999 | 1.6068 | 1.3053999 | 16914 |
| 1731690900 | 1.31 | -0.07 | -5.09 | 1.31 | 1.31 | 1.31 | 1045 |
| 1731604500 | 1.3802 | -0.09 | -6.11 | 1.3608 | 1.4442 | 1.3608 | 5842 |
| 1731518100 | 1.47 | -0.18 | -10.87 | 1.5204 | 1.569 | 1.363 | 8557 |
| 1731431700 | 1.6492 | -0.45 | -21.47 | 1.5198 | 1.6492 | 1.5088 | 2621 |
| 1731345300 | 2.1 | -1.23 | -36.98 | 2.48 | 2.85925 | 2.05 | 7392 |
| 1731086100 | 3.3325 | -0.69 | -17.10 | 3.46 | 3.55 | 3.3325 | 2198 |
| 1730999700 | 4.0199999 | -0.3 | -6.96 | 4.09 | 4.09 | 4.0199999 | 200 |
| 1730913300 | 4.3205 | 1.06 | 32.61 | 4.2895 | 4.369 | 4.2895 | 1253 |
| 1730826900 | 3.258 | 0.47 | 16.76 | 2.95 | 3.4 | 2.95 | 4519 |
| 1730740500 | 2.79025 | 0.63 | 29.18 | 2.82 | 2.8375 | 2.6955 | 2566 |
| 1730481300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730394900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1730308500 | 2.16 | 0.04 | 1.89 | 2.204 | 2.204 | 2.098 | 725 |
| 1730222100 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1730135700 | 2.12 | 1.63 | 330.28 | 2.12 | 2.12 | 2.12 | 2 |
| 1729872900 | 0.4927 | 0.0825 | 20.11 | 0.5435 | 0.624 | 0.491 | 21524 |
| 1729786500 | 0.4102 | -0.0888 | -17.80 | 0.4004 | 0.43 | 0.4004 | 7992 |
| 1729700100 | 0.499 | 0.0096 | 1.96 | 0.4732 | 0.5115 | 0.4732 | 49978 |
| 1729613700 | 0.4894 | -0.0716 | -12.76 | 0.52275 | 0.52275 | 0.4608 | 17214 |
| 1729527300 | 0.561 | -0.141 | -20.09 | 0.6155 | 0.6245 | 0.561 | 13526 |
| 1729268100 | 0.702 | 0.002 | 0.29 | 0.6919999 | 0.702 | 0.6919999 | 3190 |
| 1729181700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729095300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1729008900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728922500 | 0.7 | -0.0005 | -0.07 | 0.7 | 0.704 | 0.7 | 4121 |
| 1728663300 | 0.7005 | -0.0075 | -1.06 | 0.7005 | 0.7005 | 0.7005 | 1287 |
| 1728576900 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1728490500 | 0.708 | 0.004 | 0.57 | 0.7105 | 0.7105 | 0.708 | 275 |
| 1728404100 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1728317700 | 0.704 | -0.012 | -1.68 | 0.702 | 0.7095 | 0.702 | 12455 |
| 1728058500 | 0.716 | -0.0055 | -0.76 | 0.716 | 0.716 | 0.716 | 68 |
| 1727972100 | 0.7215 | -0.016 | -2.17 | 0.7215 | 0.7215 | 0.7215 | 756 |
| 1727885700 | 0.7375 | 0 | 0.00 | 0.7375 | 0.7375 | 0.7375 | 0 |
| 1727799300 | 0.7375 | -0.01125 | -1.50 | 0.7405 | 0.7405 | 0.7375 | 36 |
| 1727712900 | 0.74875 | -0.01525 | -2.00 | 0.74875 | 0.74875 | 0.74875 | 68 |
| 1727453700 | 0.764 | -0.0105 | -1.36 | 0.765 | 0.765 | 0.76 | 1765 |
| 1727367300 | 0.7745 | 0.0155 | 2.04 | 0.777 | 0.777 | 0.7675 | 8719 |
| 1727280900 | 0.759 | -0.024 | -3.07 | 0.7655 | 0.7655 | 0.755 | 8006 |
| 1727194500 | 0.783 | 0.0055 | 0.71 | 0.783 | 0.783 | 0.783 | 5880 |
| 1727108100 | 0.7775 | 0 | 0.00 | 0.7775 | 0.7775 | 0.7775 | 0 |
| 1726848900 | 0.7775 | -0.0165 | -2.08 | 0.7775 | 0.7775 | 0.7775 | 2 |
| 1726762500 | 0.794 | -0.012 | -1.49 | 0.795 | 0.7965 | 0.794 | 705 |
| 1726676100 | 0.806 | 0.006 | 0.75 | 0.806 | 0.806 | 0.806 | 171 |
| 1726589700 | 0.8 | -0.0205 | -2.50 | 0.81 | 0.8105 | 0.8 | 18220 |
| 1726503300 | 0.8205 | -0.0035 | -0.42 | 0.825 | 0.825 | 0.8205 | 1678 |
| 1726244100 | 0.824 | 0.03075 | 3.88 | 0.8189999 | 0.824 | 0.8129999 | 8911 |
| 1726157700 | 0.79325 | -0.00675 | -0.84 | 0.791 | 0.8 | 0.7885 | 8349 |
| 1726071300 | 0.8 | -0.0655 | -7.57 | 0.7975 | 0.8015 | 0.77875 | 15433 |
| 1725984900 | 0.8655 | -0.1205 | -12.22 | 0.931 | 0.946 | 0.859 | 25512 |
| 1725898500 | 0.986 | 0.02 | 2.07 | 0.9875 | 0.9875 | 0.986 | 2743 |
| 1725639300 | 0.966 | -0.039 | -3.88 | 0.977 | 0.9885 | 0.966 | 9035 |
| 1725552900 | 1.0049999 | -0.02 | -2.33 | 1.0169999 | 1.0169999 | 1.0049999 | 3211 |
| 1725466500 | 1.029 | 0.06 | 5.81 | 1.0009999 | 1.029 | 0.9905 | 3690 |
| 1725380100 | 0.9725 | -0.1235 | -11.27 | 1.09 | 1.09 | 0.9725 | 9315 |
| 1725293700 | 1.096 | 0.15 | 16.22 | 1.1 | 1.196 | 1.065 | 50332 |
| 1725034500 | 0.943 | -0.041 | -4.17 | 0.943 | 0.943 | 0.943 | 366 |
| 1724948100 | 0.984 | 0.0105 | 1.08 | 0.9765 | 1.0049999 | 0.9765 | 2899 |
| 1724861700 | 0.9735 | -0.00275 | -0.28 | 0.9735 | 0.9735 | 0.9735 | 35 |
| 1724775300 | 0.97625 | -0.02075 | -2.08 | 0.9745 | 0.97625 | 0.9745 | 63 |
| 1724688900 | 0.997 | 0.013 | 1.32 | 1 | 1.00075 | 0.997 | 1438 |
| 1724429700 | 0.984 | 0.008 | 0.82 | 1.0089999 | 1.0089999 | 0.984 | 7543 |
| 1724343300 | 0.976 | -0.037 | -3.65 | 0.976 | 0.976 | 0.976 | 818 |
| 1724256900 | 1.0129999 | -0.04 | -3.43 | 1.0129999 | 1.0129999 | 1.0129999 | 86 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
