Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 2.886 | -0.09 | -3.02 | 2.99 | 2.99 | 2.874 | 68561 |
| 1738257300 | 2.976 | 0 | 0.13 | 2.98 | 2.982 | 2.965 | 17769 |
| 1738170900 | 2.972 | 0.08 | 2.62 | 2.95 | 3 | 2.926 | 20685 |
| 1738084500 | 2.896 | -0.14 | -4.61 | 3.0259999 | 3.058 | 2.892 | 24151 |
| 1737998100 | 3.036 | 0.03 | 1.13 | 2.954 | 3.036 | 2.954 | 33856 |
| 1737738900 | 3.0019999 | -0.03 | -0.92 | 3.084 | 3.106 | 2.988 | 56843 |
| 1737652500 | 3.0299999 | 0.01 | 0.20 | 3.05 | 3.0557 | 3.0299999 | 5978 |
| 1737566100 | 3.024 | 0 | 0.00 | 3.024 | 3.024 | 3.024 | 0 |
| 1737479700 | 3.024 | -0.03 | -1.11 | 3.064 | 3.064 | 2.928 | 25993 |
| 1737393300 | 3.058 | 0.07 | 2.48 | 2.982 | 3.058 | 2.942 | 11969 |
| 1737134100 | 2.984 | 0.12 | 4.19 | 2.91 | 2.984 | 2.91 | 35882 |
| 1737047700 | 2.864 | 0.05 | 1.70 | 2.838 | 2.868 | 2.82 | 4316 |
| 1736961300 | 2.816 | 0.08 | 3.07 | 2.782 | 2.816 | 2.782 | 13035 |
| 1736874900 | 2.732 | 0.02 | 0.59 | 2.746 | 2.7719999 | 2.728 | 7340 |
| 1736788500 | 2.716 | 0 | 0.07 | 2.712 | 2.7519999 | 2.69 | 14740 |
| 1736529300 | 2.714 | -0.08 | -2.93 | 2.79 | 2.798 | 2.706 | 13111 |
| 1736442900 | 2.796 | -0.03 | -0.92 | 2.826 | 2.826 | 2.79 | 19147 |
| 1736356500 | 2.822 | 0.09 | 3.14 | 2.74 | 2.828 | 2.709 | 53984 |
| 1736270100 | 2.736 | -0.32 | -10.47 | 3.056 | 3.056 | 2.734 | 84103 |
| 1736183700 | 3.056 | 0.05 | 1.73 | 3.012 | 3.09 | 2.998 | 37491 |
| 1735924500 | 3.004 | 0.09 | 3.02 | 2.928 | 3.0139999 | 2.928 | 24553 |
| 1735838100 | 2.916 | -0 | -0.03 | 2.876 | 2.918 | 2.876 | 9884 |
| 1735751700 | 2.917 | 0 | 0.00 | 2.917 | 2.917 | 2.917 | 0 |
| 1735665300 | 2.917 | 0 | 0.10 | 2.896 | 2.92 | 2.88 | 17987 |
| 1735578900 | 2.914 | -0.01 | -0.48 | 2.932 | 2.932 | 2.892 | 12790 |
| 1735319700 | 2.928 | 0.1 | 3.46 | 2.838 | 2.928 | 2.838 | 20106 |
| 1735218900 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1735132500 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1735046100 | 2.83 | 0.04 | 1.58 | 2.7839999 | 2.844 | 2.7839999 | 6561 |
| 1734974100 | 2.786 | 0.02 | 0.65 | 2.7719999 | 2.81 | 2.7719999 | 30392 |
| 1734714900 | 2.7679999 | 0.02 | 0.58 | 2.734 | 2.7839999 | 2.726 | 43879 |
| 1734628500 | 2.7519999 | -0.04 | -1.29 | 2.7839999 | 2.82 | 2.7519999 | 23285 |
| 1734542100 | 2.7879999 | 0.06 | 2.20 | 2.742 | 2.84 | 2.742 | 62579 |
| 1734455700 | 2.728 | -0.05 | -1.94 | 2.74 | 2.762 | 2.724 | 17836 |
| 1734369300 | 2.782 | -0.04 | -1.35 | 2.802 | 2.822 | 2.69 | 30541 |
| 1734110100 | 2.82 | 0.04 | 1.51 | 2.844 | 2.846 | 2.796 | 52010 |
| 1734023700 | 2.778 | 0.03 | 1.24 | 2.7839999 | 2.834 | 2.738 | 46891 |
| 1733937300 | 2.744 | 0.09 | 3.47 | 2.636 | 2.746 | 2.636 | 31985 |
| 1733850900 | 2.652 | -0.01 | -0.38 | 2.612 | 2.685 | 2.562 | 13139 |
| 1733764500 | 2.662 | 0.04 | 1.45 | 2.63 | 2.694 | 2.63 | 74551 |
| 1733505300 | 2.624 | 0.12 | 4.67 | 2.508 | 2.628 | 2.5 | 56348 |
| 1733418900 | 2.507 | -0.31 | -10.91 | 2.802 | 2.826 | 2.5 | 102673 |
| 1733332500 | 2.814 | 0.12 | 4.30 | 2.75 | 2.814 | 2.75 | 40887 |
| 1733246100 | 2.698 | 0.03 | 0.97 | 2.682 | 2.726 | 2.682 | 13329 |
| 1733159700 | 2.672 | 0.06 | 2.38 | 2.626 | 2.708 | 2.626 | 32493 |
| 1732900500 | 2.61 | 0.03 | 1.32 | 2.58 | 2.612 | 2.562 | 25600 |
| 1732814100 | 2.576 | 0.03 | 1.10 | 2.554 | 2.616 | 2.554 | 10538 |
| 1732727700 | 2.548 | -0 | -0.08 | 2.54 | 2.574 | 2.5379999 | 9546 |
| 1732641300 | 2.55 | -0.05 | -1.77 | 2.544 | 2.578 | 2.524 | 26890 |
| 1732554900 | 2.596 | 0.02 | 0.85 | 2.608 | 2.65 | 2.592 | 18374 |
| 1732295700 | 2.574 | 0.15 | 6.10 | 2.436 | 2.576 | 2.434 | 21197 |
| 1732209300 | 2.426 | -0.02 | -0.66 | 2.434 | 2.446 | 2.418 | 63621 |
| 1732122900 | 2.442 | -0.08 | -3.33 | 2.523 | 2.5299999 | 2.416 | 82707 |
| 1732036500 | 2.5259999 | -0.06 | -2.24 | 2.676 | 2.676 | 2.47 | 52937 |
| 1731950100 | 2.584 | -0.01 | -0.54 | 2.59 | 2.612 | 2.564 | 68990 |
| 1731690900 | 2.598 | 0.02 | 0.93 | 2.584 | 2.604 | 2.566 | 24396 |
| 1731604500 | 2.574 | 0 | 0.16 | 2.572 | 2.626 | 2.562 | 83295 |
| 1731518100 | 2.57 | 0.01 | 0.23 | 2.58 | 2.604 | 2.57 | 25128 |
| 1731431700 | 2.564 | -0.08 | -3.03 | 2.592 | 2.636 | 2.556 | 70650 |
| 1731345300 | 2.644 | 0.09 | 3.61 | 2.606 | 2.692 | 2.566 | 46984 |
| 1731086100 | 2.552 | -0.01 | -0.55 | 2.564 | 2.598 | 2.548 | 26861 |
| 1730999700 | 2.566 | 0.09 | 3.63 | 2.498 | 2.576 | 2.498 | 34075 |
| 1730913300 | 2.476 | -0.06 | -2.52 | 2.582 | 2.582 | 2.428 | 36000 |
| 1730826900 | 2.54 | 0.01 | 0.24 | 2.54 | 2.566 | 2.524 | 8595 |
| 1730740500 | 2.5339999 | -0.06 | -2.46 | 2.616 | 2.616 | 2.5299999 | 17540 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
