Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738862100 | 95.56 | -0.16 | -0.17 | 95.76 | 96.18 | 94.82 | 166428 |
| 1738775700 | 95.72 | -1.02 | -1.05 | 96.52 | 97.32 | 95.44 | 91560 |
| 1738689300 | 96.74 | -0.58 | -0.60 | 97.52 | 97.96 | 96.1 | 159270 |
| 1738602900 | 97.32 | -3.68 | -3.64 | 97.04 | 98.06 | 95.39 | 248878 |
| 1738343700 | 101 | -5.7 | -5.34 | 107.7 | 107.85 | 99.8 | 314557 |
| 1738257300 | 106.7 | -3.3 | -3.00 | 108.15 | 108.15 | 100.9 | 559166 |
| 1738170900 | 110 | -0.35 | -0.32 | 110.85 | 111.5 | 108.95 | 252327 |
| 1738084500 | 110.35 | 0.5 | 0.46 | 110.05 | 111.15 | 108.95 | 156947 |
| 1737998100 | 109.85 | 1.95 | 1.81 | 107 | 110.4 | 106.8 | 230129 |
| 1737738900 | 107.9 | 0.7 | 0.65 | 108.3 | 108.95 | 106.65 | 153442 |
| 1737652500 | 107.2 | 2.55 | 2.44 | 105.3 | 107.2 | 104.9 | 100867 |
| 1737566100 | 104.65 | 0.2 | 0.19 | 103.75 | 105.4 | 103.75 | 114844 |
| 1737479700 | 104.45 | 2.8 | 2.75 | 102.3 | 105.15 | 102.15 | 151857 |
| 1737393300 | 101.65 | -0.7 | -0.68 | 102.25 | 103.15 | 101.4 | 54720 |
| 1737134100 | 102.35 | 3.41 | 3.45 | 99.56 | 102.5 | 99.02 | 167470 |
| 1737047700 | 98.94 | 1.72 | 1.77 | 97.7 | 100.4 | 97.7 | 110896 |
| 1736961300 | 97.22 | 2.96 | 3.14 | 95.24 | 97.62 | 95.24 | 111240 |
| 1736874900 | 94.26 | 2.84 | 3.11 | 92.76 | 94.94 | 92.44 | 173736 |
| 1736788500 | 91.42 | 1.9 | 2.12 | 88.9 | 91.42 | 88.18 | 96037 |
| 1736529300 | 89.52 | -0.02 | -0.02 | 89.66 | 90.88 | 88.61 | 85801 |
| 1736442900 | 89.54 | 1.06 | 1.20 | 88.58 | 89.92 | 88.16 | 32051 |
| 1736356500 | 88.48 | -1.78 | -1.97 | 89.72 | 90.44 | 88.04 | 66686 |
| 1736270100 | 90.26 | -0.54 | -0.59 | 90.5 | 92.6 | 89.46 | 80137 |
| 1736183700 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 0 |
| 1735924500 | 90.8 | -2.52 | -2.70 | 93.78 | 93.78 | 90.54 | 94765 |
| 1735838100 | 93.32 | 1.42 | 1.55 | 93.16 | 93.74 | 92.14 | 40904 |
| 1735751700 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1735665300 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1735578900 | 91.9 | -0.6 | -0.65 | 91.66 | 92.08 | 91.07 | 38088 |
| 1735319700 | 92.5 | 2.82 | 3.14 | 90.16 | 93.04 | 90.1 | 34003 |
| 1735233300 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1735146900 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1735060500 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1734974100 | 89.68 | -0.22 | -0.24 | 88.5 | 90.44 | 88.5 | 65376 |
| 1734714900 | 89.9 | -0.26 | -0.29 | 90 | 90 | 88.46 | 139135 |
| 1734628500 | 90.16 | -4.32 | -4.57 | 92.86 | 92.86 | 88.78 | 121634 |
| 1734542100 | 94.48 | 0.48 | 0.51 | 94.58 | 95.98 | 93.86 | 115123 |
| 1734455700 | 94 | -0.5 | -0.53 | 94.08 | 95.22 | 93.98 | 62720 |
| 1734369300 | 94.5 | -1.44 | -1.50 | 95.62 | 95.84 | 94.18 | 71931 |
| 1734110100 | 95.94 | -0.56 | -0.58 | 96.78 | 97.6 | 95.62 | 123236 |
| 1734023700 | 96.5 | -0.64 | -0.66 | 97.4 | 97.84 | 96.03 | 146265 |
| 1733937300 | 97.14 | 1.72 | 1.80 | 94.9 | 98.36 | 94.69 | 151439 |
| 1733850900 | 95.42 | 2.7 | 2.91 | 90.86 | 95.62 | 90.78 | 152702 |
| 1733764500 | 92.72 | 5.42 | 6.21 | 88.72 | 92.8 | 88.58 | 204344 |
| 1733505300 | 87.3 | 3.84 | 4.60 | 83.68 | 88.06 | 83.68 | 143111 |
| 1733418900 | 83.46 | 0.08 | 0.10 | 83.88 | 84.76 | 83.11 | 89466 |
| 1733332500 | 83.38 | 1.5 | 1.83 | 82.12 | 84.46 | 82.06 | 50809 |
| 1733246100 | 81.88 | -0.18 | -0.22 | 82.2 | 82.7 | 81.26 | 54619 |
| 1733159700 | 82.06 | 0.54 | 0.66 | 80.62 | 83.22 | 80.62 | 59849 |
| 1732900500 | 81.52 | 0.18 | 0.22 | 81.24 | 81.66 | 80.46 | 79614 |
| 1732814100 | 81.34 | 0.68 | 0.84 | 81.94 | 82.5 | 81.14 | 72667 |
| 1732727700 | 80.66 | -0.28 | -0.35 | 80.62 | 81.56 | 80.3 | 61092 |
| 1732641300 | 80.94 | -2.22 | -2.67 | 81.84 | 82.82 | 80.94 | 80861 |
| 1732554900 | 83.16 | 2.16 | 2.67 | 82.38 | 83.34 | 78.5 | 109527 |
| 1732295700 | 81 | 1.02 | 1.28 | 80.58 | 81.42 | 79.1 | 61368 |
| 1732209300 | 79.98 | -1.32 | -1.62 | 81.28 | 81.34 | 77.64 | 127341 |
| 1732122900 | 81.3 | -3.12 | -3.70 | 84.97 | 85.13 | 81.3 | 86231 |
| 1732036500 | 84.42 | -1.9 | -2.20 | 85.8 | 85.84 | 82.92 | 64451 |
| 1731950100 | 86.32 | -0.66 | -0.76 | 86.9 | 87.2 | 86.14 | 100147 |
| 1731690900 | 86.98 | -0.12 | -0.14 | 87.02 | 88.46 | 86.84 | 63379 |
| 1731604500 | 87.1 | 0.94 | 1.09 | 86.26 | 87.1 | 85.58 | 72898 |
| 1731518100 | 86.16 | -2.28 | -2.58 | 88.18 | 88.46 | 85 | 157799 |
| 1731431700 | 88.44 | -4.8 | -5.15 | 92.46 | 93.56 | 88.44 | 99396 |
| 1731345300 | 93.24 | 1.4 | 1.52 | 92.5 | 94.5 | 92.5 | 87892 |
| 1731086100 | 91.84 | -0.44 | -0.48 | 93.1 | 93.1 | 90.94 | 86043 |
| 1730999700 | 92.28 | 3.22 | 3.62 | 90.22 | 93.2 | 89.76 | 132360 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
