Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737393300 | 193.7 | -1.3 | -0.67 | 197.55 | 198.8 | 193.7 | 19344 |
| 1737134100 | 195 | 2.36 | 1.23 | 192.76 | 196.24 | 189.84 | 36845 |
| 1737047700 | 192.64 | -1.46 | -0.75 | 192.38 | 195 | 190.06 | 11139 |
| 1736961300 | 194.1 | 162.49 | 514.05 | 190.75 | 196.5 | 189.6 | 17259 |
| 1736874900 | 31.61 | -0.65 | -2.01 | 31.83 | 32.29 | 31.01 | 183960 |
| 1736788500 | 32.259999 | 2.41 | 8.07 | 31.35 | 33.04 | 31.29 | 194534 |
| 1736529300 | 29.85 | 0.05 | 0.17 | 28.91 | 30.28 | 28.62 | 250925 |
| 1736442900 | 29.8 | -0.35 | -1.16 | 30.08 | 30.64 | 29.43 | 96917 |
| 1736356500 | 30.15 | -0.64 | -2.08 | 30.41 | 30.75 | 30 | 117599 |
| 1736270100 | 30.79 | -0.96 | -3.02 | 31.87 | 32.229999 | 30.53 | 164082 |
| 1736183700 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1735924500 | 31.75 | -1.62 | -4.85 | 33 | 33.09 | 31.49 | 490188 |
| 1735838100 | 33.369999 | 3.21 | 10.64 | 30.87 | 33.39 | 30.86 | 146160 |
| 1735751700 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1735665300 | 30.16 | 0 | 0.00 | 30.16 | 30.16 | 30.16 | 0 |
| 1735578900 | 30.16 | -0.11 | -0.36 | 30.04 | 30.31 | 29.89 | 45515 |
| 1735319700 | 30.27 | -0.13 | -0.43 | 30.4 | 30.88 | 30.02 | 68669 |
| 1735233300 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1735146900 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1735060500 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734974100 | 30.4 | 0 | 0.00 | 30.37 | 30.45 | 29.9 | 104941 |
| 1734714900 | 30.4 | -0.76 | -2.44 | 31.05 | 31.14 | 29.93 | 663362 |
| 1734628500 | 31.16 | -1.75 | -5.32 | 32.1 | 32.53 | 31.12 | 244736 |
| 1734542100 | 32.909999 | 0.94 | 2.94 | 32.13 | 32.96 | 31.9 | 65318 |
| 1734455700 | 31.97 | -0.28 | -0.87 | 32.14 | 32.28 | 31.77 | 111772 |
| 1734369300 | 32.25 | -0.31 | -0.95 | 32.689999 | 32.689999 | 32 | 66516 |
| 1734110100 | 32.56 | -0.17 | -0.52 | 32.7 | 33.15 | 32.45 | 119872 |
| 1734023700 | 32.729999 | -0.27 | -0.82 | 32.939999 | 33.155 | 32.61 | 214839 |
| 1733937300 | 33 | 1.96 | 6.31 | 31.1 | 33.02 | 30.91 | 187969 |
| 1733850900 | 31.04 | -0.15 | -0.48 | 30.96 | 31.31 | 30.73 | 94431 |
| 1733764500 | 31.19 | -0.01 | -0.03 | 31.17 | 31.62 | 31.015 | 95315 |
| 1733505300 | 31.2 | 1.49 | 5.02 | 29.77 | 31.44 | 29.77 | 343411 |
| 1733418900 | 29.71 | 0.13 | 0.44 | 29.51 | 29.79 | 29.08 | 203374 |
| 1733332500 | 29.58 | 0.62 | 2.14 | 28.99 | 29.9 | 28.92 | 451141 |
| 1733246100 | 28.96 | 0.62 | 2.19 | 28.29 | 29.04 | 28.12 | 110920 |
| 1733159700 | 28.34 | -0.43 | -1.49 | 28.54 | 29.04 | 28.34 | 215539 |
| 1732900500 | 28.77 | -0.18 | -0.62 | 28.82 | 29.7 | 28.71 | 164916 |
| 1732814100 | 28.95 | -0.41 | -1.40 | 29.27 | 29.83 | 28.89 | 101520 |
| 1732727700 | 29.36 | -0.08 | -0.27 | 29.32 | 29.67 | 28.98 | 209244 |
| 1732641300 | 29.44 | 0.52 | 1.80 | 28.61 | 29.955 | 28.49 | 126287 |
| 1732554900 | 28.92 | 1.37 | 4.97 | 27.81 | 28.99 | 27.81 | 66332 |
| 1732295700 | 27.55 | 0.05 | 0.18 | 27.72 | 27.9 | 27.25 | 142193 |
| 1732209300 | 27.5 | -1 | -3.51 | 29.03 | 29.03 | 27.11 | 166084 |
| 1732122900 | 28.5 | 0.47 | 1.68 | 28.25 | 29.45 | 28.06 | 177499 |
| 1732036500 | 28.03 | -0.7 | -2.44 | 29.16 | 30.21 | 27.63 | 109845 |
| 1731950100 | 28.73 | 0.03 | 0.10 | 29.17 | 29.83 | 28.1 | 264423 |
| 1731690900 | 28.7 | -0.09 | -0.31 | 29.08 | 30.23 | 28.27 | 606767 |
| 1731604500 | 28.79 | 1.69 | 6.24 | 28.98 | 30.2 | 26.61 | 604727 |
| 1731518100 | 27.1 | 0.28 | 1.04 | 26.87 | 27.13 | 26.22 | 110777 |
| 1731431700 | 26.82 | 0.07 | 0.26 | 26.63 | 27.21 | 26.21 | 118228 |
| 1731345300 | 26.75 | -3.18 | -10.62 | 30.17 | 30.3 | 26.15 | 306383 |
| 1731086100 | 29.93 | -0.33 | -1.09 | 30 | 30.59 | 29.87 | 35619 |
| 1730999700 | 30.26 | 0.8 | 2.72 | 29.65 | 30.37 | 29.62 | 53209 |
| 1730913300 | 29.46 | -1.39 | -4.51 | 30.83 | 30.83 | 29.42 | 161557 |
| 1730826900 | 30.85 | 0.33 | 1.08 | 30.67 | 31.37 | 30.59 | 93944 |
| 1730740500 | 30.52 | -0.53 | -1.71 | 30.9 | 31.08 | 30.41 | 137028 |
| 1730481300 | 31.05 | 0.34 | 1.11 | 30.7 | 31.05 | 30.52 | 21221 |
| 1730394900 | 30.71 | -0.26 | -0.84 | 30.82 | 31.1 | 30.45 | 80845 |
| 1730308500 | 30.97 | -0.18 | -0.58 | 31.28 | 31.85 | 30.94 | 107443 |
| 1730222100 | 31.15 | 0.61 | 2.00 | 30.67 | 31.41 | 30.49 | 82756 |
| 1730135700 | 30.54 | 0.67 | 2.24 | 29.8 | 30.66 | 29.8 | 96039 |
| 1729872900 | 29.87 | 1.19 | 4.15 | 28.55 | 29.87 | 28.42 | 81264 |
| 1729786500 | 28.68 | -0.54 | -1.85 | 29.35 | 29.35 | 28.68 | 82459 |
| 1729700100 | 29.22 | 0.1 | 0.34 | 29.47 | 29.66 | 29.16363 | 60397 |
| 1729613700 | 29.12 | 0.76 | 2.68 | 28.22 | 29.17 | 28.18 | 86331 |
| 1729527300 | 28.36 | -0.79 | -2.71 | 28.92 | 28.92 | 28.12 | 103260 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
