Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 6.917 | 0.03 | 0.45 | 6.892 | 6.917 | 6.825 | 1172863 |
| 1738602900 | 6.886 | 0.02 | 0.25 | 6.824 | 6.911 | 6.821 | 1259696 |
| 1738343700 | 6.869 | 0 | 0.04 | 6.893 | 6.899 | 6.838 | 1293895 |
| 1738257300 | 6.866 | 0.1 | 1.42 | 6.7915 | 6.88 | 6.763 | 1052380 |
| 1738170900 | 6.77 | -0.02 | -0.29 | 6.812 | 6.812 | 6.727 | 1867858 |
| 1738084500 | 6.79 | 0.03 | 0.46 | 6.772 | 6.875 | 6.742 | 1435337 |
| 1737998100 | 6.759 | 0.08 | 1.17 | 6.689 | 6.856 | 6.689 | 1534421 |
| 1737738900 | 6.681 | 0.01 | 0.19 | 6.681 | 6.681 | 6.609 | 2290777 |
| 1737652500 | 6.668 | -0.02 | -0.30 | 6.688 | 6.714 | 6.639 | 2226103 |
| 1737566100 | 6.688 | -0.11 | -1.55 | 6.798 | 6.798 | 6.68 | 2782803 |
| 1737479700 | 6.793 | 0 | 0.03 | 6.766 | 6.797 | 6.739 | 1703502 |
| 1737393300 | 6.791 | -0.37 | -5.10 | 6.957 | 6.967 | 6.783 | 2080034 |
| 1737134100 | 7.156 | 0.05 | 0.73 | 7.129 | 7.197 | 7.121 | 3433814 |
| 1737047700 | 7.104 | 0.05 | 0.78 | 7.073 | 7.104 | 7.013 | 2752387 |
| 1736961300 | 7.049 | 0.13 | 1.85 | 6.959 | 7.066 | 6.947 | 2342574 |
| 1736874900 | 6.921 | 0.04 | 0.52 | 6.928 | 6.968 | 6.902 | 1369358 |
| 1736788500 | 6.885 | -0.09 | -1.22 | 6.954 | 6.971 | 6.875 | 1053968 |
| 1736529300 | 6.97 | -0.06 | -0.90 | 7.041 | 7.065 | 6.938 | 3024298 |
| 1736442900 | 7.033 | 0.05 | 0.66 | 6.97 | 7.062 | 6.957 | 1206573 |
| 1736356500 | 6.987 | -0.01 | -0.10 | 7.005 | 7.022 | 6.915 | 2903441 |
| 1736270100 | 6.994 | -0.04 | -0.51 | 7.005 | 7.044 | 6.946 | 1687859 |
| 1736183700 | 7.03 | 0.02 | 0.24 | 7.019 | 7.03 | 6.935 | 1070984 |
| 1735924500 | 7.013 | -0.01 | -0.17 | 7.023 | 7.066 | 6.996 | 1655125 |
| 1735838100 | 7.025 | 0.14 | 2.02 | 6.919 | 7.025 | 6.901 | 1137230 |
| 1735751700 | 6.886 | 0 | 0.00 | 6.886 | 6.886 | 6.886 | 0 |
| 1735665300 | 6.886 | 0 | 0.00 | 6.886 | 6.886 | 6.886 | 0 |
| 1735578900 | 6.886 | 0.04 | 0.57 | 6.847 | 6.9055 | 6.841 | 1120565 |
| 1735319700 | 6.847 | 0.05 | 0.71 | 6.802 | 6.847 | 6.738 | 1158163 |
| 1735233300 | 6.799 | 0 | 0.00 | 6.799 | 6.799 | 6.799 | 0 |
| 1735146900 | 6.799 | 0 | 0.00 | 6.799 | 6.799 | 6.799 | 0 |
| 1735060500 | 6.799 | 0 | 0.00 | 6.799 | 6.799 | 6.799 | 0 |
| 1734974100 | 6.799 | -0.01 | -0.10 | 6.777 | 6.834 | 6.769 | 795189 |
| 1734714900 | 6.806 | 0 | 0.07 | 6.767 | 6.809 | 6.729 | 3059701 |
| 1734628500 | 6.801 | -0.12 | -1.66 | 6.829 | 6.838 | 6.747 | 2384423 |
| 1734542100 | 6.916 | -0.04 | -0.56 | 6.947 | 6.966 | 6.873 | 1646391 |
| 1734455700 | 6.955 | -0.06 | -0.91 | 6.977 | 7.016 | 6.892 | 3109602 |
| 1734369300 | 7.019 | 0.08 | 1.09 | 6.97 | 7.046 | 6.953 | 2044841 |
| 1734110100 | 6.943 | 0.03 | 0.49 | 6.913 | 6.947 | 6.885 | 2248487 |
| 1734023700 | 6.909 | -0.01 | -0.13 | 6.927 | 6.948 | 6.9075 | 1884371 |
| 1733937300 | 6.918 | -0.02 | -0.26 | 6.941 | 6.977 | 6.91 | 2604242 |
| 1733850900 | 6.936 | 0.01 | 0.19 | 6.921 | 6.944 | 6.887 | 1697242 |
| 1733764500 | 6.923 | -0.06 | -0.90 | 7.007 | 7.025 | 6.916 | 1765096 |
| 1733505300 | 6.986 | -0.03 | -0.37 | 7.017 | 7.064 | 6.975 | 2238058 |
| 1733418900 | 7.012 | 0.07 | 0.99 | 6.952 | 7.046 | 6.931 | 1725754 |
| 1733332500 | 6.943 | 0.03 | 0.45 | 6.89 | 6.945 | 6.89 | 2385395 |
| 1733246100 | 6.912 | 0.08 | 1.19 | 6.9 | 6.959 | 6.887 | 3119325 |
| 1733159700 | 6.831 | 0.02 | 0.31 | 6.792 | 6.904 | 6.782 | 2083380 |
| 1732900500 | 6.81 | 0.04 | 0.59 | 6.758 | 6.81 | 6.74 | 1103675 |
| 1732814100 | 6.77 | 0.03 | 0.46 | 6.749 | 6.789 | 6.716 | 775232 |
| 1732727700 | 6.739 | 0.03 | 0.40 | 6.724 | 6.739 | 6.6384999 | 1130475 |
| 1732641300 | 6.712 | -0.03 | -0.44 | 6.73 | 6.763 | 6.673 | 1142994 |
| 1732554900 | 6.742 | 0.02 | 0.28 | 6.753 | 6.781 | 6.714 | 1462113 |
| 1732295700 | 6.723 | 0.14 | 2.17 | 6.621 | 6.735 | 6.586 | 2616413 |
| 1732209300 | 6.58 | 0.02 | 0.24 | 6.582 | 6.614 | 6.5279999 | 1105486 |
| 1732122900 | 6.564 | -0.08 | -1.19 | 6.6849999 | 6.69 | 6.556 | 1385354 |
| 1732036500 | 6.643 | -0.06 | -0.84 | 6.7135 | 6.725 | 6.557 | 2630802 |
| 1731950100 | 6.699 | -0.09 | -1.31 | 6.842 | 6.846 | 6.657 | 1986678 |
| 1731690900 | 6.788 | 0.02 | 0.25 | 6.747 | 6.8 | 6.738 | 1641755 |
| 1731604500 | 6.771 | 0.15 | 2.28 | 6.66 | 6.778 | 6.602 | 1817830 |
| 1731518100 | 6.62 | 0.03 | 0.44 | 6.563 | 6.672 | 6.551 | 1599569 |
| 1731431700 | 6.591 | -0.16 | -2.43 | 6.7009999 | 6.704 | 6.591 | 1920468 |
| 1731345300 | 6.755 | 0.08 | 1.15 | 6.722 | 6.776 | 6.717 | 1256140 |
| 1731086100 | 6.678 | -0.02 | -0.27 | 6.702 | 6.725 | 6.652 | 2705589 |
| 1730999700 | 6.696 | -0.12 | -1.75 | 6.744 | 6.802 | 6.662 | 1941914 |
| 1730913300 | 6.815 | -0.18 | -2.62 | 6.941 | 7.014 | 6.692 | 3203129 |
| 1730826900 | 6.998 | -0.03 | -0.47 | 7.043 | 7.053 | 6.998 | 1260594 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
