Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739812500 | 1.1902 | 0 | 0.31 | 1.1808 | 1.1992 | 1.1336 | 325016 |
| 1739553300 | 1.1865 | 0.01 | 0.69 | 1.1832 | 1.2138 | 1.1772 | 162245 |
| 1739466900 | 1.1783999 | -0.01 | -0.87 | 1.174 | 1.1876 | 1.1652 | 113362 |
| 1739380500 | 1.1888 | -0.04 | -3.26 | 1.1756 | 1.1962 | 1.1702 | 125947 |
| 1739294100 | 1.2287999 | 0.01 | 0.59 | 1.2085999 | 1.2327999 | 1.19 | 93848 |
| 1739207700 | 1.2216 | -0.04 | -3.54 | 1.2674 | 1.2674 | 1.1814 | 253843 |
| 1738948500 | 1.2664 | -0.08 | -5.73 | 1.2802 | 1.34 | 1.254 | 415711 |
| 1738862100 | 1.3434 | 0.09 | 7.01 | 1.2888 | 1.3784 | 1.23 | 1240100 |
| 1738775700 | 1.2554 | 0.09 | 7.61 | 1.1882 | 1.26 | 1.154 | 143674 |
| 1738689300 | 1.1666 | 0.08 | 7.76 | 1.0902 | 1.176 | 1.09 | 273974 |
| 1738602900 | 1.0826 | -0.07 | -5.84 | 1.1092 | 1.1304 | 1.0626 | 339048 |
| 1738343700 | 1.1498 | 0.05 | 4.83 | 1.101 | 1.2165999 | 1.101 | 351841 |
| 1738257300 | 1.0968 | 0.09 | 8.42 | 1.0016 | 1.0968 | 1.0004 | 396291 |
| 1738170900 | 1.0116 | 0.02 | 1.80 | 1 | 1.0484 | 0.9823 | 787741 |
| 1738084500 | 0.9937 | 0.0569 | 6.07 | 0.9571 | 1.0186 | 0.9513 | 382647 |
| 1737998100 | 0.9368 | 0.018 | 1.96 | 0.919 | 0.9464 | 0.919 | 980703 |
| 1737738900 | 0.9188 | 0.0049 | 0.54 | 0.9123 | 0.9315 | 0.8964 | 772806 |
| 1737652500 | 0.9139 | 0.0014 | 0.15 | 0.912 | 0.9564 | 0.912 | 215301 |
| 1737566100 | 0.9125 | -0.0125 | -1.35 | 0.9311 | 0.9596 | 0.9125 | 169120 |
| 1737479700 | 0.925 | 0.1047 | 12.76 | 0.96 | 0.9896 | 0.9 | 726857 |
| 1737393300 | 0.8203 | -0.0102 | -1.23 | 0.8367 | 0.8367 | 0.8203 | 42389 |
| 1737134100 | 0.8305 | -0.0119 | -1.41 | 0.8496 | 0.8737 | 0.8305 | 187165 |
| 1737047700 | 0.8424 | -0.0096 | -1.13 | 0.8672 | 0.8672 | 0.835 | 7229 |
| 1736961300 | 0.852 | -0.0293 | -3.32 | 0.859 | 0.8613 | 0.8426 | 136944 |
| 1736874900 | 0.8813 | 0.0513 | 6.18 | 0.8434 | 0.8837 | 0.8401 | 168998 |
| 1736788500 | 0.83 | -0.111 | -11.80 | 0.9078 | 0.9078 | 0.83 | 333533 |
| 1736529300 | 0.941 | -0.0228 | -2.37 | 0.8993 | 0.9582 | 0.8993 | 630654 |
| 1736442900 | 0.9638 | 0.0251 | 2.67 | 0.9638 | 0.9638 | 0.9638 | 20315 |
| 1736356500 | 0.9387 | -0.0026 | -0.28 | 0.966 | 0.9758 | 0.9347 | 81136 |
| 1736270100 | 0.9413 | -0.0421 | -4.28 | 0.9665 | 0.9665 | 0.9336 | 165790 |
| 1736183700 | 0.9834 | -0.025 | -2.48 | 1.0124 | 1.03 | 0.9834 | 186588 |
| 1735924500 | 1.0084 | -0.07 | -6.49 | 1.0602 | 1.0642 | 0.99 | 309965 |
| 1735838100 | 1.0784 | 0.01 | 0.99 | 1.079 | 1.0808 | 1.0646 | 281653 |
| 1735751700 | 1.0678 | 0 | 0.00 | 1.0678 | 1.0678 | 1.0678 | 0 |
| 1735665300 | 1.0678 | 0 | 0.00 | 1.0678 | 1.0678 | 1.0678 | 0 |
| 1735578900 | 1.0678 | -0.02 | -1.40 | 1.073 | 1.0878 | 1.0324 | 297667 |
| 1735319700 | 1.083 | 0.03 | 3.01 | 1.0716 | 1.1128 | 1.0716 | 376523 |
| 1735233300 | 1.0513999 | 0 | 0.00 | 1.0513999 | 1.0513999 | 1.0513999 | 0 |
| 1735146900 | 1.0513999 | 0 | 0.00 | 1.0513999 | 1.0513999 | 1.0513999 | 0 |
| 1735060500 | 1.0513999 | 0 | 0.00 | 1.0513999 | 1.0513999 | 1.0513999 | 0 |
| 1734974100 | 1.0513999 | 0.13 | 14.32 | 0.938 | 1.1148 | 0.933 | 810449 |
| 1734714900 | 0.9197 | -0.0103 | -1.11 | 0.927 | 0.927 | 0.886 | 341177 |
| 1734628500 | 0.93 | 0.0148 | 1.62 | 0.895 | 0.93 | 0.895 | 175440 |
| 1734542100 | 0.9152 | 0.0505 | 5.84 | 0.8698 | 0.921 | 0.8698 | 113290 |
| 1734455700 | 0.8647 | -0.0053 | -0.61 | 0.8414 | 0.8707 | 0.8414 | 96405 |
| 1734369300 | 0.87 | -0.0581 | -6.26 | 0.9314 | 0.9314 | 0.86 | 214044 |
| 1734110100 | 0.9281 | 0.0082 | 0.89 | 0.9379 | 0.94 | 0.9105 | 86963 |
| 1734023700 | 0.9199 | 0.0086 | 0.94 | 0.9137 | 0.9303 | 0.9001 | 257285 |
| 1733937300 | 0.9113 | -0.0438 | -4.59 | 0.9648 | 0.9796 | 0.9113 | 130707 |
| 1733850900 | 0.9551 | 0.047 | 5.18 | 0.915 | 1 | 0.915 | 625783 |
| 1733764500 | 0.9081 | 0.00305 | 0.34 | 0.9114 | 0.95 | 0.886 | 142871 |
| 1733505300 | 0.90505 | 0.1029 | 12.83 | 0.8 | 0.91 | 0.8 | 400740 |
| 1733418900 | 0.80215 | 0.00215 | 0.27 | 0.8189 | 0.8189 | 0.7808 | 329071 |
| 1733332500 | 0.8 | -0.02 | -2.44 | 0.8159999 | 0.8159999 | 0.8 | 54326 |
| 1733246100 | 0.8199999 | 0.0005999 | 0.07 | 0.8169999 | 0.8348 | 0.81645 | 69905 |
| 1733159700 | 0.8194 | -0.0543 | -6.21 | 0.8300999 | 0.8300999 | 0.8101 | 6598 |
| 1732900500 | 0.8737 | 0.0293 | 3.47 | 0.881 | 0.881 | 0.848 | 123595 |
| 1732814100 | 0.8444 | -0.0214 | -2.47 | 0.85 | 0.8554 | 0.8444 | 125288 |
| 1732727700 | 0.8658 | 0.0658 | 8.22 | 0.7841 | 0.8755 | 0.7841 | 360002 |
| 1732641300 | 0.8 | -0.0097 | -1.20 | 0.7951 | 0.8134 | 0.779 | 108781 |
| 1732554900 | 0.8097 | -0.0289 | -3.45 | 0.836 | 0.8546 | 0.7838 | 245511 |
| 1732295700 | 0.8386 | -0.0292 | -3.36 | 0.8435 | 0.8435 | 0.8022 | 395290 |
| 1732209300 | 0.8678 | -0.0174 | -1.97 | 0.875 | 0.875 | 0.8454 | 157486 |
| 1732122900 | 0.8852 | -0.0533 | -5.68 | 0.9251 | 0.9304 | 0.8852 | 174432 |
| 1732036500 | 0.9385 | 0.0285 | 3.13 | 0.9038 | 0.9385 | 0.9013 | 153569 |
| 1731950100 | 0.91 | 0.0077 | 0.85 | 0.91 | 0.9291 | 0.9099 | 172792 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
