Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736183700 | 49.66 | 1.09 | 2.24 | 48.99 | 49.66 | 48.66 | 17620 |
| 1735924500 | 48.57 | -0.2 | -0.41 | 48.82 | 49.06 | 48.57 | 17269 |
| 1735838100 | 48.77 | -0.54 | -1.10 | 49.67 | 49.7 | 48.68 | 17098 |
| 1735751700 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1735665300 | 49.31 | 0.77 | 1.59 | 49.03 | 49.46 | 49.03 | 10001 |
| 1735578900 | 48.54 | -0.56 | -1.14 | 48.76 | 49.2 | 48.54 | 14924 |
| 1735319700 | 49.1 | -0.42 | -0.85 | 49.35 | 49.36 | 48.74 | 17184 |
| 1735218900 | 49.52 | 0 | 0.00 | 49.52 | 49.52 | 49.52 | 0 |
| 1735132500 | 49.52 | 0 | 0.00 | 49.52 | 49.52 | 49.52 | 0 |
| 1735046100 | 49.52 | 0.94 | 1.93 | 49.135 | 49.94 | 49.1 | 17327 |
| 1734974100 | 48.58 | 0.62 | 1.29 | 48.15 | 49.07 | 48.06 | 22908 |
| 1734714900 | 47.96 | 0.28 | 0.59 | 47.17 | 48.02 | 47.07 | 23482 |
| 1734628500 | 47.68 | 0.09 | 0.19 | 47.09 | 48.35 | 47.09 | 34912 |
| 1734542100 | 47.59 | 0.18 | 0.38 | 47.51 | 47.6 | 47.09 | 28195 |
| 1734455700 | 47.41 | -0.49 | -1.02 | 47.55 | 47.9 | 47.41 | 14296 |
| 1734369300 | 47.9 | -0.07 | -0.15 | 47.9 | 48.11 | 47.24 | 17623 |
| 1734110100 | 47.97 | -0.25 | -0.52 | 48.14 | 48.3 | 47.74 | 30165 |
| 1734023700 | 48.22 | 0.39 | 0.82 | 47.87 | 48.35 | 47.85 | 11059 |
| 1733937300 | 47.83 | 0.08 | 0.17 | 47.49 | 48.01 | 47.35 | 15446 |
| 1733850900 | 47.75 | -0.05 | -0.10 | 47.51 | 47.98 | 47.51 | 22501 |
| 1733764500 | 47.8 | 0.69 | 1.46 | 47.05 | 47.95 | 46.81 | 29525 |
| 1733505300 | 47.11 | 0.5 | 1.07 | 46.75 | 47.35 | 46.75 | 18319 |
| 1733418900 | 46.61 | 0 | 0.00 | 46.54 | 47.07 | 46.3 | 27030 |
| 1733332500 | 46.61 | 0.58 | 1.26 | 45.94 | 46.76 | 45.94 | 24420 |
| 1733246100 | 46.03 | -0.66 | -1.41 | 47.5 | 47.87 | 45.9 | 30854 |
| 1733159700 | 46.69 | -0.1 | -0.21 | 46.59 | 47.13 | 46.59 | 12694 |
| 1732900500 | 46.79 | -0.17 | -0.36 | 46.77 | 47.1 | 46.42 | 21443 |
| 1732814100 | 46.96 | -0.2 | -0.42 | 47.41 | 47.49 | 46.9 | 16693 |
| 1732727700 | 47.16 | 0.84 | 1.81 | 46.49 | 47.18 | 46.39 | 34096 |
| 1732641300 | 46.32 | -1.22 | -2.57 | 46.97 | 47.19 | 46.2 | 34051 |
| 1732554900 | 47.54 | 0.58 | 1.24 | 47.52 | 47.75 | 47.08 | 14386 |
| 1732295700 | 46.96 | 0.6 | 1.29 | 46.56 | 47.29 | 46.5 | 14468 |
| 1732209300 | 46.36 | 0.5 | 1.09 | 46.21 | 46.68 | 45.89 | 19458 |
| 1732122900 | 45.86 | 0.36 | 0.79 | 45.87 | 45.97 | 45.4 | 33768 |
| 1732036500 | 45.5 | -0.07 | -0.15 | 45.89 | 46 | 45.23 | 32905 |
| 1731950100 | 45.57 | 0.13 | 0.29 | 45.92 | 46.12 | 45.48 | 25739 |
| 1731690900 | 45.44 | -0.73 | -1.58 | 45.68 | 45.71 | 44.95 | 46013 |
| 1731604500 | 46.17 | 1.2 | 2.67 | 45.88 | 46.38 | 45.66 | 23785 |
| 1731518100 | 44.97 | -0.43 | -0.95 | 45.35 | 45.45 | 44.52 | 46379 |
| 1731431700 | 45.4 | -0.75 | -1.63 | 45.58 | 46.13 | 45.24 | 46682 |
| 1731345300 | 46.15 | 0.57 | 1.25 | 46.2 | 46.8 | 46.13 | 14260 |
| 1731086100 | 45.58 | 0.08 | 0.18 | 45.27 | 45.83 | 45.27 | 10598 |
| 1730999700 | 45.5 | 0.27 | 0.60 | 45.3 | 46.15 | 45.3 | 16170 |
| 1730913300 | 45.23 | -0.58 | -1.27 | 46.32 | 46.54 | 45.23 | 26513 |
| 1730826900 | 45.81 | -0.12 | -0.26 | 45.99 | 46.78 | 45.73 | 39509 |
| 1730740500 | 45.93 | 0.05 | 0.11 | 45.75 | 46.11 | 45.75 | 14595 |
| 1730481300 | 45.88 | 0.7 | 1.55 | 44.94 | 46.1 | 44.94 | 16496 |
| 1730394900 | 45.18 | 0.28 | 0.62 | 44.85 | 45.18 | 44.74 | 86987 |
| 1730308500 | 44.9 | -1.48 | -3.19 | 46.13 | 46.33 | 44.9 | 164199 |
| 1730222100 | 46.38 | -0.62 | -1.32 | 47.08 | 47.24 | 46.38 | 48761 |
| 1730135700 | 47 | 0.27 | 0.58 | 47.37 | 47.6 | 47 | 99504 |
| 1729872900 | 46.73 | -0.07 | -0.15 | 46.98 | 47.08 | 46.56 | 58411 |
| 1729786500 | 46.8 | -0.07 | -0.15 | 46.93 | 47.49 | 46.4 | 37372 |
| 1729700100 | 46.87 | -0.69 | -1.45 | 46.94 | 47.97 | 46.83 | 83970 |
| 1729613700 | 47.56 | -6.2 | -11.53 | 49.55 | 49.94 | 46.48 | 244220 |
| 1729527300 | 53.76 | -2.66 | -4.71 | 56.22 | 56.34 | 53.76 | 23432 |
| 1729268100 | 56.42 | 0.2 | 0.36 | 56.06 | 56.57 | 55.98 | 44604 |
| 1729181700 | 56.22 | 1.32 | 2.40 | 55.16 | 56.52 | 55.16 | 25137 |
| 1729095300 | 54.9 | -0.38 | -0.69 | 54.95 | 55.16 | 54.6 | 17466 |
| 1729008900 | 55.28 | -0.1 | -0.18 | 55.66 | 56.06 | 55.06 | 19967 |
| 1728922500 | 55.38 | -0.36 | -0.65 | 55.84 | 56.2 | 55.38 | 14184 |
| 1728663300 | 55.74 | 0.78 | 1.42 | 54.94 | 55.74 | 54.86 | 14846 |
| 1728576900 | 54.96 | -1.12 | -2.00 | 56.06 | 56.2 | 54.88 | 32908 |
| 1728490500 | 56.08 | 0.38 | 0.68 | 55.64 | 56.68 | 55.62 | 28611 |
| 1728404100 | 55.7 | 0.58 | 1.05 | 54.88 | 56.14 | 54.74 | 25842 |
| 1728317700 | 55.12 | 0.12 | 0.22 | 56 | 56.6 | 55.08 | 51640 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
