Dados Históricos El Arts Inc Dl 01 - ERTD | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742231700	123.96	0	0.00	123.96	123.96	123.96	0
1741972500	123.96	0	0.00	123.96	123.96	123.96	0
1741886100	123.96	0	0.00	123.96	123.96	123.96	0
1741799700	123.96	0	0.00	123.96	123.96	123.96	0
1741713300	123.96	0	0.00	123.96	123.96	123.96	0
1741626900	123.96	0	0.00	123.96	123.96	123.96	0
1741367700	123.96	0	0.00	123.96	123.96	123.96	0
1741281300	123.96	0	0.00	123.96	123.96	123.96	0
1741194900	123.96	0	0.00	123.96	123.96	123.96	0
1741108500	123.96	0.3	0.24	123.96	123.96	123.96	3
1741022100	123.66	0	0.00	123.66	123.66	123.66	0
1740762900	123.66	0	0.00	123.66	123.66	123.66	0
1740676500	123.66	0	0.00	123.66	123.66	123.66	0
1740590100	123.66	0	0.00	123.66	123.66	123.66	0
1740503700	123.66	0	0.00	123.66	123.66	123.66	0
1740417300	123.66	0	0.00	123.66	123.66	123.66	0
1740158100	123.66	0	0.00	123.66	123.66	123.66	0
1740071700	123.66	0	0.00	123.66	123.66	123.66	0
1739985300	123.66	0	0.00	123.66	123.66	123.66	0
1739898900	123.66	0	0.00	123.66	123.66	123.66	0
1739812500	123.66	0	0.00	123.66	123.66	123.66	0
1739553300	123.66	0	0.00	123.66	123.66	123.66	0
1739466900	123.66	0	0.00	123.66	123.66	123.66	0
1739380500	123.66	0	0.00	123.66	123.66	123.66	0
1739294100	123.66	0	0.00	123.66	123.66	123.66	0
1739207700	123.66	0	0.00	123.66	123.66	123.66	0
1738948500	123.66	0	0.00	123.66	123.66	123.66	0
1738862100	123.66	0	0.00	123.66	123.66	123.66	0
1738775700	123.66	5.5	4.65	123.66	123.66	123.66	80
1738689300	118.16	0	0.00	118.16	118.16	118.16	0
1738602900	118.16	2.62	2.27	118.16	118.16	118.16	100
1738343700	115.54	2.86	2.54	115.54	115.54	115.54	100
1738257300	112.68	0	0.00	112.68	112.68	112.68	0
1738170900	112.68	0	0.00	112.68	112.68	112.68	0
1738084500	112.68	0	0.00	112.68	112.68	112.68	0
1737998100	112.68	0	0.00	112.68	112.68	112.68	0
1737738900	112.68	0	0.00	112.68	112.68	112.68	0
1737652500	112.68	-24.8	-18.04	124.12	124.12	112.68	20
1737566100	137.47999	0	0.00	137.47999	137.47999	137.47999	0
1737479700	137.47999	0	0.00	137.47999	137.47999	137.47999	0
1737393300	137.47999	0	0.00	137.47999	137.47999	137.47999	0
1737134100	137.47999	0	0.00	137.47999	137.47999	137.47999	0
1737047700	137.47999	-14.84	-9.74	137.47999	137.47999	137.47999	7
1736928000	152.32	0	0.00	152.32	152.32	152.32	0
1736841600	152.32	0	0.00	152.32	152.32	152.32	0
1736755200	152.32	0	0.00	152.32	152.32	152.32	0
1736496000	152.32	0	0.00	152.32	152.32	152.32	0
1736409600	152.32	0	0.00	152.32	152.32	152.32	0
1736323200	152.32	0	0.00	152.32	152.32	152.32	0
1736236800	152.32	0	0.00	152.32	152.32	152.32	0
1736150400	152.32	0	0.00	152.32	152.32	152.32	0
1735891200	152.32	0	0.00	152.32	152.32	152.32	0
1735804800	152.32	0	0.00	152.32	152.32	152.32	0
1735718400	152.32	0	0.00	152.32	152.32	152.32	0
1735632000	152.32	0	0.00	152.32	152.32	152.32	0
1735545600	152.32	0	0.00	152.32	152.32	152.32	0
1735286400	152.32	0	0.00	152.32	152.32	152.32	0
1735200000	152.32	0	0.00	152.32	152.32	152.32	0
1735113600	152.32	0	0.00	152.32	152.32	152.32	0
1735027200	152.32	0	0.00	152.32	152.32	152.32	0
1734940800	152.32	0	0.00	152.32	152.32	152.32	0
1734681600	152.32	0	0.00	152.32	152.32	152.32	0
1734595200	152.32	0	0.00	152.32	152.32	152.32	0
1734508800	152.32	0	0.00	152.32	152.32	152.32	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

El Arts Inc Dl 01 (ERTD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

El Arts Inc Dl 01 (ERTD)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE