Dados Históricos El Arts Inc Dl 01 - ERTD | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742318100	123.96	0	0.00	123.96	123.96	123.96	0
1742231700	123.96	0	0.00	123.96	123.96	123.96	0
1741972500	123.96	0	0.00	123.96	123.96	123.96	0
1741886100	123.96	0	0.00	123.96	123.96	123.96	0
1741799700	123.96	0	0.00	123.96	123.96	123.96	0
1741713300	123.96	0	0.00	123.96	123.96	123.96	0
1741626900	123.96	0	0.00	123.96	123.96	123.96	0
1741367700	123.96	0	0.00	123.96	123.96	123.96	0
1741281300	123.96	0	0.00	123.96	123.96	123.96	0
1741194900	123.96	0	0.00	123.96	123.96	123.96	0
1741108500	123.96	0.3	0.24	123.96	123.96	123.96	3
1741022100	123.66	0	0.00	123.66	123.66	123.66	0
1740762900	123.66	0	0.00	123.66	123.66	123.66	0
1740676500	123.66	0	0.00	123.66	123.66	123.66	0
1740590100	123.66	0	0.00	123.66	123.66	123.66	0
1740503700	123.66	0	0.00	123.66	123.66	123.66	0
1740417300	123.66	0	0.00	123.66	123.66	123.66	0
1740158100	123.66	0	0.00	123.66	123.66	123.66	0
1740071700	123.66	0	0.00	123.66	123.66	123.66	0
1739985300	123.66	0	0.00	123.66	123.66	123.66	0
1739898900	123.66	0	0.00	123.66	123.66	123.66	0
1739812500	123.66	0	0.00	123.66	123.66	123.66	0
1739553300	123.66	0	0.00	123.66	123.66	123.66	0
1739466900	123.66	0	0.00	123.66	123.66	123.66	0
1739380500	123.66	0	0.00	123.66	123.66	123.66	0
1739294100	123.66	0	0.00	123.66	123.66	123.66	0
1739207700	123.66	0	0.00	123.66	123.66	123.66	0
1738948500	123.66	0	0.00	123.66	123.66	123.66	0
1738862100	123.66	0	0.00	123.66	123.66	123.66	0
1738775700	123.66	5.5	4.65	123.66	123.66	123.66	80
1738689300	118.16	0	0.00	118.16	118.16	118.16	0
1738602900	118.16	2.62	2.27	118.16	118.16	118.16	100
1738343700	115.54	2.86	2.54	115.54	115.54	115.54	100
1738257300	112.68	0	0.00	112.68	112.68	112.68	0
1738170900	112.68	0	0.00	112.68	112.68	112.68	0
1738084500	112.68	0	0.00	112.68	112.68	112.68	0
1737998100	112.68	0	0.00	112.68	112.68	112.68	0
1737738900	112.68	0	0.00	112.68	112.68	112.68	0
1737652500	112.68	-24.8	-18.04	124.12	124.12	112.68	20
1737566100	137.47999	0	0.00	137.47999	137.47999	137.47999	0
1737479700	137.47999	0	0.00	137.47999	137.47999	137.47999	0
1737393300	137.47999	0	0.00	137.47999	137.47999	137.47999	0
1737134100	137.47999	0	0.00	137.47999	137.47999	137.47999	0
1737047700	137.47999	-14.84	-9.74	137.47999	137.47999	137.47999	7
1736928000	152.32	0	0.00	152.32	152.32	152.32	0
1736841600	152.32	0	0.00	152.32	152.32	152.32	0
1736755200	152.32	0	0.00	152.32	152.32	152.32	0
1736496000	152.32	0	0.00	152.32	152.32	152.32	0
1736409600	152.32	0	0.00	152.32	152.32	152.32	0
1736323200	152.32	0	0.00	152.32	152.32	152.32	0
1736236800	152.32	0	0.00	152.32	152.32	152.32	0
1736150400	152.32	0	0.00	152.32	152.32	152.32	0
1735891200	152.32	0	0.00	152.32	152.32	152.32	0
1735804800	152.32	0	0.00	152.32	152.32	152.32	0
1735718400	152.32	0	0.00	152.32	152.32	152.32	0
1735632000	152.32	0	0.00	152.32	152.32	152.32	0
1735545600	152.32	0	0.00	152.32	152.32	152.32	0
1735286400	152.32	0	0.00	152.32	152.32	152.32	0
1735200000	152.32	0	0.00	152.32	152.32	152.32	0
1735113600	152.32	0	0.00	152.32	152.32	152.32	0
1735027200	152.32	0	0.00	152.32	152.32	152.32	0
1734940800	152.32	0	0.00	152.32	152.32	152.32	0
1734681600	152.32	0	0.00	152.32	152.32	152.32	0
1734595200	152.32	0	0.00	152.32	152.32	152.32	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

El Arts Inc Dl 01 (ERTD)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

El Arts Inc Dl 01 (ERTD)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE