Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734455700 | 28.9516 | 1.92 | 7.09 | 28.9516 | 28.9516 | 28.9516 | 30 |
| 1734365700 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1734106500 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1734020100 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1733933700 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1733847300 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1733760900 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1733501700 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1733415300 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1733328900 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1733242500 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1733156100 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1732896900 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1732810500 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1732724100 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1732637700 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1732551300 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1732292100 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1732205700 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1732119300 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1732032900 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1731946500 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1731687300 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1731600900 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1731514500 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1731428100 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1731341700 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1731082500 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1730996100 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1730909700 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1730823300 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1730736900 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1730477700 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1730391300 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1730304900 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1730218500 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1730132100 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1729872900 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1729786500 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1729700100 | 27.03465 | 0 | 0.00 | 27.03465 | 27.03465 | 27.03465 | 0 |
| 1729613700 | 27.03465 | 1.38 | 5.38 | 27.03465 | 27.03465 | 27.03465 | 8 |
| 1729527300 | 25.6546 | 0 | 0.00 | 25.6546 | 25.6546 | 25.6546 | 0 |
| 1729268100 | 25.6546 | 0 | 0.00 | 25.6546 | 25.6546 | 25.6546 | 0 |
| 1729181700 | 25.6546 | 0 | 0.00 | 25.6546 | 25.6546 | 25.6546 | 0 |
| 1729095300 | 25.6546 | 0 | 0.00 | 25.6546 | 25.6546 | 25.6546 | 0 |
| 1729008900 | 25.6546 | 0 | 0.00 | 25.6546 | 25.6546 | 25.6546 | 0 |
| 1728922500 | 25.6546 | 0 | 0.00 | 25.6546 | 25.6546 | 25.6546 | 0 |
| 1728663300 | 25.6546 | 0 | 0.00 | 25.6546 | 25.6546 | 25.6546 | 0 |
| 1728576900 | 25.6546 | 0 | 0.00 | 25.6546 | 25.6546 | 25.6546 | 0 |
| 1728490500 | 25.6546 | 0 | 0.00 | 25.6546 | 25.6546 | 25.6546 | 0 |
| 1728404100 | 25.6546 | 0 | 0.00 | 25.6546 | 25.6546 | 25.6546 | 0 |
| 1728317700 | 25.6546 | 0 | 0.00 | 25.6546 | 25.6546 | 25.6546 | 0 |
| 1728058500 | 25.6546 | 0 | 0.00 | 25.6546 | 25.6546 | 25.6546 | 0 |
| 1727972100 | 25.6546 | 0 | 0.00 | 25.6546 | 25.6546 | 25.6546 | 0 |
| 1727885700 | 25.6546 | 0 | 0.00 | 25.6546 | 25.6546 | 25.6546 | 0 |
| 1727799300 | 25.6546 | 0 | 0.00 | 25.6546 | 25.6546 | 25.6546 | 0 |
| 1727712900 | 25.6546 | -0.12 | -0.48 | 25.6546 | 25.6546 | 25.6546 | 25 |
| 1727453700 | 25.7794 | 0.11 | 0.41 | 25.7794 | 25.7794 | 25.7794 | 27 |
| 1727367300 | 25.6736 | 0 | 0.00 | 25.6736 | 25.6736 | 25.6736 | 0 |
| 1727280900 | 25.6736 | 0 | 0.00 | 25.6736 | 25.6736 | 25.6736 | 0 |
| 1727194500 | 25.6736 | 0 | 0.00 | 25.6736 | 25.6736 | 25.6736 | 0 |
| 1727108100 | 25.6736 | 1.94 | 8.16 | 25.6736 | 25.6736 | 25.6736 | 27 |
| 1726819200 | 23.7364 | 0 | 0.00 | 23.7364 | 23.7364 | 23.7364 | 0 |
| 1726732800 | 23.7364 | 0 | 0.00 | 23.7364 | 23.7364 | 23.7364 | 0 |
| 1726646400 | 23.7364 | 0 | 0.00 | 23.7364 | 23.7364 | 23.7364 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
