Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 33.25 | -0.1 | -0.30 | 33.35 | 33.35 | 33.15 | 483 |
| 1739466900 | 33.35 | -0.45 | -1.33 | 33.299999 | 33.4 | 33.25 | 445 |
| 1739380500 | 33.8 | 0.6 | 1.81 | 33.5 | 33.9 | 33.45 | 2975 |
| 1739294100 | 33.2 | -0.1 | -0.30 | 33.25 | 33.25 | 33 | 632 |
| 1739207700 | 33.299999 | 0 | 0.00 | 33.299999 | 33.4 | 33.2 | 746 |
| 1738948500 | 33.299999 | 0.5 | 1.52 | 33 | 33.45 | 33 | 3973 |
| 1738862100 | 32.799999 | 0.75 | 2.34 | 32.299999 | 32.799999 | 32.299999 | 1946 |
| 1738775700 | 32.049999 | -0.25 | -0.77 | 32.299999 | 32.299999 | 31.8 | 1419 |
| 1738689300 | 32.299999 | 0.82 | 2.62 | 31.85 | 32.299999 | 31.75 | 3147 |
| 1738602900 | 31.475 | 0.1 | 0.32 | 30.95 | 31.5 | 30.95 | 1538 |
| 1738343700 | 31.375 | 0.27 | 0.88 | 31.05 | 31.425 | 31.05 | 1086 |
| 1738257300 | 31.1 | 0.4 | 1.30 | 30.7 | 31.2 | 30.7 | 770 |
| 1738170900 | 30.7 | 0.3 | 0.99 | 30.4 | 30.75 | 30.35 | 2497 |
| 1738084500 | 30.4 | 0 | 0.00 | 30.3 | 30.6 | 30.3 | 2155 |
| 1737998100 | 30.4 | -0.05 | -0.16 | 30.5 | 30.7 | 30.25 | 3419 |
| 1737738900 | 30.45 | -0.2 | -0.65 | 30.5 | 30.55 | 30.3 | 278 |
| 1737652500 | 30.65 | -0.3 | -0.97 | 31.15 | 31.15 | 30.65 | 1626 |
| 1737566100 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1737479700 | 30.95 | 0.6 | 1.98 | 30.55 | 30.95 | 30.4 | 1732 |
| 1737393300 | 30.35 | 0.1 | 0.33 | 30.3 | 30.35 | 30.05 | 773 |
| 1737134100 | 30.25 | -0.15 | -0.49 | 30 | 30.25 | 29.85 | 1139 |
| 1737047700 | 30.4 | -0.1 | -0.33 | 30.7 | 30.7 | 30.4 | 466 |
| 1736961300 | 30.5 | 0.2 | 0.66 | 30.3 | 30.55 | 30.3 | 2167 |
| 1736874900 | 30.3 | 0.05 | 0.17 | 30.45 | 30.5 | 30.2 | 1088 |
| 1736788500 | 30.25 | -0.48 | -1.55 | 30.6 | 30.6 | 30.2 | 860 |
| 1736529300 | 30.725 | -0.33 | -1.05 | 30.9 | 30.9 | 30.725 | 297 |
| 1736442900 | 31.05 | 0 | 0.00 | 30.85 | 31.15 | 30.85 | 718 |
| 1736356500 | 31.05 | -0.25 | -0.80 | 31.15 | 31.275 | 31 | 1640 |
| 1736270100 | 31.3 | 0.5 | 1.62 | 31 | 31.4 | 30.9 | 2200 |
| 1736183700 | 30.8 | -0.1 | -0.32 | 30.65 | 30.8 | 30.35 | 1596 |
| 1735924500 | 30.9 | -0.2 | -0.64 | 31 | 31.05 | 30.7 | 1689 |
| 1735838100 | 31.1 | 0.15 | 0.48 | 31.1 | 31.35 | 30.95 | 3724 |
| 1735751700 | 30.95 | 0 | 0.00 | 30.95 | 30.95 | 30.95 | 0 |
| 1735665300 | 30.95 | 0 | 0.00 | 30.875 | 31.05 | 30.875 | 476 |
| 1735578900 | 30.95 | -0.2 | -0.64 | 31 | 31.25 | 30.65 | 5351 |
| 1735319700 | 31.15 | 0.1 | 0.32 | 30.95 | 31.15 | 30.9 | 1629 |
| 1735218900 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1735132500 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1735046100 | 31.05 | -0.2 | -0.64 | 31.1 | 31.1 | 31 | 458 |
| 1734974100 | 31.25 | 0.4 | 1.30 | 30.75 | 31.25 | 30.75 | 1845 |
| 1734714900 | 30.85 | -0.25 | -0.80 | 30.9 | 30.95 | 30.65 | 1796 |
| 1734628500 | 31.1 | -0.3 | -0.96 | 30.6 | 31.175 | 30.6 | 1279 |
| 1734542100 | 31.4 | 0.25 | 0.80 | 31 | 31.475 | 30.95 | 3364 |
| 1734455700 | 31.15 | -0.1 | -0.32 | 31.15 | 31.25 | 30.85 | 3526 |
| 1734369300 | 31.25 | 0.75 | 2.46 | 30.8 | 31.3 | 30.7 | 2112 |
| 1734110100 | 30.5 | -0.1 | -0.33 | 30.5 | 30.6 | 30.3 | 1594 |
| 1734023700 | 30.6 | 0.05 | 0.16 | 30.45 | 30.75 | 30.45 | 957 |
| 1733937300 | 30.55 | 0.7 | 2.35 | 29.8 | 30.55 | 29.8 | 2176 |
| 1733850900 | 29.85 | 0 | 0.00 | 29.9 | 29.9 | 29.7 | 440 |
| 1733764500 | 29.85 | 0.3 | 1.02 | 29.4 | 29.85 | 29.4 | 2000 |
| 1733505300 | 29.55 | 0.5 | 1.72 | 29.05 | 29.6 | 29.05 | 1864 |
| 1733418900 | 29.05 | 0.6 | 2.11 | 28.65 | 29.05 | 28.55 | 1325 |
| 1733332500 | 28.45 | 0.05 | 0.18 | 28.45 | 28.6 | 28.35 | 1086 |
| 1733246100 | 28.4 | 0.22 | 0.80 | 28.4 | 28.75 | 28.35 | 1010 |
| 1733159700 | 28.175 | -0.3 | -1.05 | 28.3 | 28.3 | 28.15 | 1077 |
| 1732900500 | 28.475 | 0.08 | 0.26 | 28.6 | 28.6 | 28.35 | 1340 |
| 1732814100 | 28.4 | -0.25 | -0.87 | 28.65 | 28.75 | 28.4 | 537 |
| 1732727700 | 28.65 | -0.8 | -2.72 | 29.5 | 29.5 | 28.55 | 1537 |
| 1732641300 | 29.45 | -0.1 | -0.34 | 29.8 | 30.05 | 29.35 | 916 |
| 1732554900 | 29.55 | 0.8 | 2.78 | 29.75 | 29.8 | 29.4 | 1960 |
| 1732295700 | 28.75 | 0.45 | 1.59 | 28.45 | 28.75 | 28.45 | 784 |
| 1732209300 | 28.3 | 0.4 | 1.43 | 27.85 | 28.3 | 27.65 | 1941 |
| 1732122900 | 27.9 | -0.4 | -1.41 | 28.2 | 28.2 | 27.85 | 920 |
| 1732036500 | 28.3 | -0.38 | -1.31 | 28.3 | 28.5 | 28.05 | 1625 |
| 1731950100 | 28.675 | -0.13 | -0.43 | 29.05 | 29.15 | 28.5 | 1076 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
