Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739985300 | 0.341 | -0.015 | -4.21 | 0.338 | 0.341 | 0.338 | 446 |
| 1739898900 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1739812500 | 0.356 | -0.007 | -1.93 | 0.351 | 0.356 | 0.3479999 | 3755 |
| 1739553300 | 0.363 | 0.042 | 13.08 | 0.363 | 0.363 | 0.363 | 716 |
| 1739466900 | 0.321 | 0.006 | 1.90 | 0.321 | 0.321 | 0.321 | 145 |
| 1739380500 | 0.315 | 0.006 | 1.94 | 0.315 | 0.315 | 0.315 | 145 |
| 1739294100 | 0.309 | -0.012 | -3.74 | 0.309 | 0.309 | 0.309 | 145 |
| 1739207700 | 0.321 | 0.003 | 0.94 | 0.321 | 0.321 | 0.321 | 202 |
| 1738948500 | 0.318 | -0.013 | -3.93 | 0.32 | 0.32 | 0.313 | 1432 |
| 1738862100 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1738775700 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1738689300 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1738602900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1738343700 | 0.331 | 0.04 | 13.75 | 0.328 | 0.331 | 0.328 | 203 |
| 1738257300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1738170900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1738084500 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1737998100 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1737738900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1737652500 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1737566100 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1737479700 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1737393300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1737134100 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1737047700 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1736961300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1736874900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1736788500 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1736529300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1736442900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1736356500 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1736270100 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1736183700 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735924500 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735838100 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735751700 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735665300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735578900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735319700 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735233300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735146900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735060500 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1734974100 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1734714900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1734628500 | 0.291 | -0.005 | -1.69 | 0.291 | 0.291 | 0.291 | 3286 |
| 1734542100 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1734455700 | 0.296 | -0.016 | -5.13 | 0.296 | 0.296 | 0.296 | 200 |
| 1734369300 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1734110100 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1734023700 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1733937300 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1733850900 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1733764500 | 0.312 | 0.018 | 6.12 | 0.312 | 0.312 | 0.312 | 899 |
| 1733472000 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1733385600 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1733299200 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1733212800 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1733126400 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1732867200 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1732780800 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1732694400 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1732608000 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1732521600 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1732262400 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1732176000 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1732089600 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
