Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736788500 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1736529300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1736442900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1736356500 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1736270100 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1736183700 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735924500 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735838100 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735751700 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735665300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735578900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735319700 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735233300 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735146900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1735060500 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1734974100 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1734714900 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1734628500 | 0.291 | -0.005 | -1.69 | 0.291 | 0.291 | 0.291 | 3286 |
| 1734542100 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1734455700 | 0.296 | -0.016 | -5.13 | 0.296 | 0.296 | 0.296 | 200 |
| 1734369300 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1734110100 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1734023700 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1733937300 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1733850900 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1733764500 | 0.312 | 0.018 | 6.12 | 0.312 | 0.312 | 0.312 | 899 |
| 1733505300 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1733418900 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1733332500 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1733246100 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1733159700 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1732900500 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1732814100 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1732727700 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1732641300 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1732554900 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1732295700 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1732209300 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1732122900 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1732036500 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1731950100 | 0.294 | 0.013 | 4.63 | 0.294 | 0.294 | 0.294 | 42 |
| 1731690900 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731604500 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731518100 | 0.281 | -0.027 | -8.77 | 0.281 | 0.281 | 0.281 | 668 |
| 1731431700 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1731345300 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1731086100 | 0.308 | -0.06 | -16.30 | 0.308 | 0.308 | 0.308 | 288 |
| 1730996100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730909700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730823300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730736900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730477700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730391300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730304900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730218500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730132100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729872900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729786500 | 0.368 | -0.012 | -3.16 | 0.368 | 0.368 | 0.368 | 10 |
| 1729700100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729613700 | 0.38 | -0.008 | -2.06 | 0.38 | 0.38 | 0.38 | 38 |
| 1729497600 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729238400 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729152000 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729065600 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1728979200 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1728892800 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
