Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 3.09 | -0.08 | -2.52 | 3.085 | 3.09 | 3.085 | 132 |
| 1740762900 | 3.17 | 0 | 0.00 | 3.15 | 3.17 | 2.92 | 8232 |
| 1740676500 | 3.17 | -0.13 | -3.94 | 3.33 | 3.38 | 3.17 | 3834 |
| 1740590100 | 3.3 | 0.1 | 3.12 | 3.18 | 3.4 | 3.18 | 3178 |
| 1740503700 | 3.2 | 0.02 | 0.63 | 3.2 | 3.2 | 3.2 | 929 |
| 1740417300 | 3.18 | -0.02 | -0.63 | 3.13 | 3.18 | 3.12 | 3342 |
| 1740158100 | 3.2 | 0.06 | 1.91 | 3.14 | 3.2 | 3.14 | 904 |
| 1740071700 | 3.14 | 0 | 0.00 | 3.14 | 3.145 | 3.14 | 261 |
| 1739985300 | 3.14 | 0.03 | 0.96 | 3.2599999 | 3.2599999 | 3.14 | 1012 |
| 1739898900 | 3.11 | -0.06 | -1.89 | 3.17 | 3.17 | 3.09 | 259 |
| 1739812500 | 3.17 | -0.13 | -3.94 | 3.15 | 3.17 | 3.15 | 466 |
| 1739553300 | 3.3 | -0.05 | -1.49 | 3.3 | 3.3 | 3.3 | 22 |
| 1739466900 | 3.35 | 0.24 | 7.72 | 3.32 | 3.35 | 3.32 | 169 |
| 1739380500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1739294100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1739207700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1738948500 | 3.11 | -0.07 | -2.20 | 3.11 | 3.11 | 3.11 | 267 |
| 1738862100 | 3.18 | -0.03 | -0.93 | 3.12 | 3.18 | 3.12 | 956 |
| 1738775700 | 3.21 | 0.18 | 5.94 | 3.17 | 3.21 | 3.07 | 984 |
| 1738689300 | 3.0299999 | 0.15 | 5.39 | 3 | 3.04 | 3 | 1223 |
| 1738602900 | 2.875 | -0.29 | -9.02 | 3.19 | 3.19 | 2.875 | 269 |
| 1738343700 | 3.16 | 0.1 | 3.27 | 3.23 | 3.27 | 3.16 | 4394 |
| 1738257300 | 3.06 | 0.28 | 10.07 | 2.88 | 3.06 | 2.88 | 3729 |
| 1738170900 | 2.7799999 | 0.02 | 0.72 | 2.71 | 2.7799999 | 2.71 | 532 |
| 1738084500 | 2.7599999 | -0.05 | -1.78 | 2.7599999 | 2.7599999 | 2.7599999 | 400 |
| 1737998100 | 2.81 | 0.01 | 0.36 | 2.75 | 2.83 | 2.71 | 3653 |
| 1737738900 | 2.8 | -0.09 | -3.11 | 2.8 | 2.8 | 2.8 | 1013 |
| 1737652500 | 2.89 | 0 | 0.00 | 2.8 | 2.89 | 2.8 | 4254 |
| 1737566100 | 2.89 | 0.02 | 0.52 | 2.89 | 2.89 | 2.89 | 1068 |
| 1737479700 | 2.875 | 0.04 | 1.41 | 2.8849999 | 2.8849999 | 2.875 | 80 |
| 1737393300 | 2.835 | -0.16 | -5.34 | 2.85 | 2.86 | 2.82 | 7915 |
| 1737134100 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1737047700 | 2.995 | -0.1 | -3.07 | 2.995 | 2.995 | 2.995 | 13 |
| 1736961300 | 3.09 | 0.11 | 3.52 | 3.09 | 3.09 | 3.09 | 1 |
| 1736874900 | 2.985 | 0.24 | 8.55 | 2.985 | 2.985 | 2.985 | 144 |
| 1736788500 | 2.75 | 0.09 | 3.38 | 2.75 | 2.75 | 2.75 | 539 |
| 1736529300 | 2.66 | 0.29 | 12.24 | 2.66 | 2.66 | 2.66 | 820 |
| 1736442900 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1736356500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1736270100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1736183700 | 2.37 | 0.07 | 3.04 | 2.345 | 2.38 | 2.345 | 684 |
| 1735924500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735838100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735751700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735665300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735578900 | 2.3 | 0 | 0.00 | 2.31 | 2.31 | 2.3 | 377 |
| 1735319700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735233300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735146900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735060500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734974100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734714900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734628500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734542100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734455700 | 2.3 | -0.03 | -1.29 | 2.3 | 2.3 | 2.3 | 158 |
| 1734369300 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734110100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734023700 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733937300 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733850900 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733764500 | 2.33 | 0.07 | 3.10 | 2.2799999 | 2.33 | 2.2799999 | 557 |
| 1733505300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733418900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733332500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
