Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736442900 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1736356500 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1736270100 | 2.37 | 0 | 0.00 | 2.37 | 2.37 | 2.37 | 0 |
| 1736183700 | 2.37 | 0.07 | 3.04 | 2.345 | 2.38 | 2.345 | 684 |
| 1735924500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735838100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735751700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735665300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735578900 | 2.3 | 0 | 0.00 | 2.31 | 2.31 | 2.3 | 377 |
| 1735319700 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735233300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735146900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1735060500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734974100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734714900 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734628500 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734542100 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1734455700 | 2.3 | -0.03 | -1.29 | 2.3 | 2.3 | 2.3 | 158 |
| 1734369300 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734110100 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1734023700 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733937300 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733850900 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1733764500 | 2.33 | 0.07 | 3.10 | 2.2799999 | 2.33 | 2.2799999 | 557 |
| 1733505300 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733418900 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733332500 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733246100 | 2.2599999 | 0.13 | 6.10 | 2.2599999 | 2.2599999 | 2.2599999 | 5 |
| 1733159700 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1732900500 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1732814100 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1732727700 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1732641300 | 2.13 | 0.01 | 0.47 | 2.13 | 2.13 | 2.13 | 1174 |
| 1732554900 | 2.12 | -0.09 | -4.07 | 2.12 | 2.12 | 2.12 | 1122 |
| 1732295700 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732209300 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732122900 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1732036500 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1731950100 | 2.21 | -0.15 | -6.36 | 2.21 | 2.21 | 2.21 | 957 |
| 1731690900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731604500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731518100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731431700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1731345300 | 2.36 | -0.02 | -0.84 | 2.36 | 2.36 | 2.36 | 99 |
| 1731086100 | 2.38 | 0.19 | 8.68 | 2.38 | 2.38 | 2.38 | 683 |
| 1730999700 | 2.19 | 0.09 | 4.53 | 2.16 | 2.19 | 2.16 | 623 |
| 1730913300 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1730826900 | 2.095 | 0.31 | 17.04 | 2.04 | 2.095 | 2.015 | 462 |
| 1730740500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1730481300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1730394900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1730308500 | 1.79 | 0.04 | 1.99 | 1.79 | 1.79 | 1.7875 | 25504 |
| 1730222100 | 1.755 | 0.05 | 2.93 | 1.755 | 1.755 | 1.755 | 1 |
| 1730135700 | 1.705 | -0.09 | -5.01 | 1.705 | 1.705 | 1.705 | 1 |
| 1729872900 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1729786500 | 1.795 | -0.06 | -3.23 | 1.795 | 1.795 | 1.795 | 281 |
| 1729700100 | 1.855 | 0 | 0.00 | 1.855 | 1.855 | 1.855 | 0 |
| 1729613700 | 1.855 | 0 | 0.27 | 1.855 | 1.855 | 1.855 | 2 |
| 1729497600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729238400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729152000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1729065600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728979200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728892800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728633600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728547200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
