Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 9.19 | 0 | 0.00 | 9.22 | 9.22 | 9.16 | 377 |
| 1737047700 | 9.19 | -0.02 | -0.22 | 9.13 | 9.24 | 9.1199999 | 1319 |
| 1736961300 | 9.21 | 0.03 | 0.33 | 9.17 | 9.27 | 9.17 | 892 |
| 1736874900 | 9.18 | 0.04 | 0.44 | 9.26 | 9.27 | 9.18 | 616 |
| 1736788500 | 9.14 | 0.09 | 0.99 | 9.1 | 9.24 | 9.06 | 1631 |
| 1736529300 | 9.05 | -0.2 | -2.16 | 9.2 | 9.2 | 9.05 | 3047 |
| 1736442900 | 9.25 | 0.13 | 1.43 | 9.16 | 9.27 | 9.16 | 2430 |
| 1736356500 | 9.1199999 | -0.04 | -0.44 | 9.2 | 9.2 | 9.06 | 2287 |
| 1736270100 | 9.16 | 0.06 | 0.66 | 9.07 | 9.21 | 9.07 | 2354 |
| 1736183700 | 9.1 | 0.14 | 1.51 | 8.97 | 9.11 | 8.93 | 4095 |
| 1735924500 | 8.965 | 0 | 0.06 | 8.86 | 8.99 | 8.86 | 1739 |
| 1735838100 | 8.96 | 0.05 | 0.56 | 8.86 | 8.96 | 8.83 | 2291 |
| 1735751700 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1735665300 | 8.91 | 0.04 | 0.45 | 8.89 | 8.91 | 8.85 | 1521 |
| 1735578900 | 8.8699999 | -0.09 | -1.00 | 8.89 | 8.93 | 8.86 | 1877 |
| 1735319700 | 8.96 | 0.02 | 0.22 | 8.93 | 8.97 | 8.86 | 2249 |
| 1735218900 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1735132500 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1735046100 | 8.94 | 0.09 | 1.07 | 8.94 | 8.95 | 8.71 | 1540 |
| 1734974100 | 8.845 | -0.03 | -0.28 | 8.72 | 8.88 | 8.72 | 2404 |
| 1734714900 | 8.8699999 | -0.07 | -0.78 | 8.91 | 8.91 | 8.8 | 4619 |
| 1734628500 | 8.94 | -0.26 | -2.83 | 9.16 | 9.17 | 8.94 | 1094 |
| 1734542100 | 9.2 | 0 | 0.00 | 9.22 | 9.28 | 9.17 | 3716 |
| 1734455700 | 9.2 | -0.16 | -1.71 | 9.36 | 9.36 | 9.18 | 3242 |
| 1734369300 | 9.36 | 0.04 | 0.43 | 9.28 | 9.39 | 9.28 | 13689 |
| 1734110100 | 9.32 | 0.01 | 0.11 | 9.36 | 9.36 | 9.2899999 | 2021 |
| 1734023700 | 9.31 | -0.02 | -0.21 | 9.31 | 9.36 | 9.21 | 5648 |
| 1733937300 | 9.33 | 0.03 | 0.32 | 9.3 | 9.36 | 9.2899999 | 14689 |
| 1733850900 | 9.3 | 0.05 | 0.54 | 9.31 | 9.32 | 9.25 | 1362 |
| 1733764500 | 9.25 | -0.06 | -0.64 | 9.27 | 9.2899999 | 9.25 | 6518 |
| 1733505300 | 9.31 | 0.11 | 1.20 | 9.24 | 9.315 | 9.19 | 4940 |
| 1733418900 | 9.2 | -0.16 | -1.71 | 9.25 | 9.25 | 9.2 | 1550 |
| 1733332500 | 9.36 | 0.3 | 3.31 | 9.0399999 | 9.36 | 9.0399999 | 3834 |
| 1733246100 | 9.06 | 0.02 | 0.17 | 9.05 | 9.08 | 8.97 | 159408 |
| 1733159700 | 9.045 | -0.02 | -0.17 | 9.1 | 9.1 | 9.03 | 5447 |
| 1732900500 | 9.06 | -0.05 | -0.49 | 9.05 | 9.15 | 9.03 | 6824 |
| 1732814100 | 9.105 | 0.11 | 1.17 | 8.95 | 9.105 | 8.94 | 3990 |
| 1732727700 | 9 | -0.11 | -1.21 | 9.05 | 9.1 | 8.94 | 1811969 |
| 1732641300 | 9.11 | -0.09 | -0.98 | 9.13 | 9.19 | 9.05 | 993790 |
| 1732554900 | 9.2 | 0.06 | 0.66 | 9.32 | 9.32 | 9.08 | 2785 |
| 1732295700 | 9.14 | 0.09 | 0.99 | 9 | 9.19 | 9 | 2716 |
| 1732209300 | 9.05 | -0.02 | -0.22 | 8.95 | 9.05 | 8.95 | 2669 |
| 1732122900 | 9.07 | 0.08 | 0.83 | 9.05 | 9.1199999 | 9.01 | 4040 |
| 1732036500 | 8.9949999 | -0.02 | -0.22 | 8.97 | 9 | 8.9 | 7076 |
| 1731950100 | 9.015 | -0.02 | -0.17 | 9.07 | 9.1199999 | 8.99 | 26527 |
| 1731690900 | 9.03 | -0.16 | -1.74 | 9.1199999 | 9.1199999 | 8.99 | 73909 |
| 1731604500 | 9.19 | 0.07 | 0.82 | 9.32 | 9.32 | 9.16 | 864883 |
| 1731518100 | 9.115 | 0.02 | 0.16 | 9.06 | 9.17 | 9.06 | 17517 |
| 1731431700 | 9.1 | -0.44 | -4.61 | 9.57 | 9.57 | 8.94 | 14992 |
| 1731345300 | 9.5399999 | 0.08 | 0.85 | 9.5 | 9.66 | 9.46 | 310350 |
| 1731086100 | 9.46 | -3.6 | -27.57 | 9.3699999 | 9.81 | 9.3699999 | 8291 |
| 1730999700 | 13.06 | 0.04 | 0.31 | 13.04 | 13.12 | 12.78 | 4633 |
| 1730913300 | 13.02 | -0.24 | -1.81 | 13.24 | 13.24 | 12.98 | 4555 |
| 1730826900 | 13.26 | 0.22 | 1.69 | 13.14 | 13.28 | 13.1 | 4985 |
| 1730740500 | 13.04 | -0.22 | -1.66 | 13.16 | 13.2 | 12.9 | 6802 |
| 1730481300 | 13.26 | 0.52 | 4.08 | 12.7 | 13.26 | 12.68 | 4852 |
| 1730394900 | 12.74 | 0.42 | 3.41 | 12.26 | 12.76 | 12.26 | 6644 |
| 1730308500 | 12.32 | 0.24 | 1.99 | 12.14 | 12.34 | 12.02 | 3442 |
| 1730222100 | 12.08 | 0.08 | 0.67 | 12.06 | 12.12 | 12.02 | 1443 |
| 1730135700 | 12 | 0.06 | 0.50 | 11.94 | 12.04 | 11.88 | 6547 |
| 1729872900 | 11.94 | 0.04 | 0.34 | 11.9 | 12 | 11.82 | 2330 |
| 1729786500 | 11.9 | 0 | 0.00 | 12 | 12.04 | 11.9 | 1471 |
| 1729700100 | 11.9 | -0.12 | -1.00 | 11.96 | 12.04 | 11.88 | 1891 |
| 1729613700 | 12.02 | -0.04 | -0.33 | 12.06 | 12.06 | 11.92 | 4577 |
| 1729527300 | 12.06 | -0.18 | -1.47 | 12.24 | 12.24 | 12.02 | 2472 |
| 1729268100 | 12.24 | 0 | 0.00 | 12.14 | 12.28 | 12.14 | 3448 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
