Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1741886100 | 0.0122 | -0.0001 | -0.81 | 0.0121 | 0.0123 | 0.0121 | 976233 |
| 1741799700 | 0.0123 | -0.0009 | -6.82 | 0.0123 | 0.0123 | 0.0121 | 1772635 |
| 1741713300 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1741626900 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1741367700 | 0.0132 | 0.0011 | 9.09 | 0.013 | 0.0133 | 0.013 | 390078 |
| 1741281300 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741194900 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741108500 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1741022100 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1740762900 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1740676500 | 0.0121 | 0.0005001 | 4.31 | 0.0121 | 0.0121 | 0.0121 | 693175 |
| 1740590100 | 0.0115999 | -0.0006 | -4.92 | 0.0115999 | 0.0119 | 0.0115999 | 1116354 |
| 1740503700 | 0.0122 | -0.0004 | -3.17 | 0.0122 | 0.0122 | 0.0122 | 100 |
| 1740417300 | 0.0126 | -0.0045 | -26.32 | 0.0126 | 0.0126 | 0.0126 | 37076 |
| 1740158100 | 0.0171 | 0.0005 | 3.01 | 0.0171 | 0.0171 | 0.0171 | 126600 |
| 1740071700 | 0.0166 | 0.0004 | 2.47 | 0.0166 | 0.0166 | 0.0166 | 2081 |
| 1739985300 | 0.0162 | -0.00275 | -14.51 | 0.0162 | 0.0162 | 0.0162 | 119385 |
| 1739898900 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1739812500 | 0.01895 | 0 | 0.00 | 0.01895 | 0.01895 | 0.01895 | 0 |
| 1739553300 | 0.01895 | 0.00465 | 32.52 | 0.016 | 0.02 | 0.01545 | 2186920 |
| 1739466900 | 0.0143 | 0.0007 | 5.15 | 0.0141 | 0.0143 | 0.0141 | 312156 |
| 1739380500 | 0.0136 | -0.0011 | -7.48 | 0.0137 | 0.0137 | 0.0136 | 16066 |
| 1739294100 | 0.0147 | -0.0001 | -0.68 | 0.0149 | 0.0149 | 0.0147 | 187806 |
| 1739207700 | 0.0148 | -0.0005 | -3.27 | 0.0152 | 0.0152 | 0.0148 | 272050 |
| 1738948500 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1738862100 | 0.0153 | -0.00055 | -3.47 | 0.0152 | 0.0155 | 0.0152 | 3 |
| 1738775700 | 0.01585 | -0.00165 | -9.43 | 0.01585 | 0.01585 | 0.01585 | 414592 |
| 1738689300 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1738602900 | 0.0175 | -0.0002 | -1.13 | 0.0177 | 0.0177 | 0.0175 | 465003 |
| 1738343700 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1738257300 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1738170900 | 0.0177 | -0.0035 | -16.51 | 0.0181 | 0.01825 | 0.0177 | 262 |
| 1738084500 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1737998100 | 0.0212 | -0.004 | -15.87 | 0.0228 | 0.0228 | 0.0212 | 337197 |
| 1737738900 | 0.0252 | -0.00085 | -3.26 | 0.0277 | 0.0277 | 0.0248 | 503 |
| 1737652500 | 0.02605 | -0.00115 | -4.23 | 0.0228 | 0.02605 | 0.0228 | 635220 |
| 1737566100 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1737479700 | 0.0272 | 0 | 0.00 | 0.0272 | 0.0272 | 0.0272 | 0 |
| 1737393300 | 0.0272 | -0.0014 | -4.90 | 0.0272 | 0.0272 | 0.0272 | 644 |
| 1737134100 | 0.0286 | -0.0085 | -22.91 | 0.0307 | 0.0307 | 0.0278 | 5781052 |
| 1737047700 | 0.0371 | -0.0007 | -1.85 | 0.0371 | 0.0371 | 0.0371 | 2 |
| 1736961300 | 0.0378 | -0.0022 | -5.50 | 0.0395 | 0.0404 | 0.0378 | 857913 |
| 1736874900 | 0.04 | -0.00295 | -6.87 | 0.0443 | 0.0443 | 0.04 | 362515 |
| 1736788500 | 0.04295 | -0.00325 | -7.03 | 0.0501 | 0.054 | 0.04295 | 7175926 |
| 1736529300 | 0.0462 | 0.0035 | 8.20 | 0.0438 | 0.0474 | 0.0438 | 3133819 |
| 1736442900 | 0.0427 | 0.001 | 2.40 | 0.0426 | 0.0448 | 0.0414 | 4343495 |
| 1736356500 | 0.0417 | -0.0031 | -6.92 | 0.0423 | 0.0423 | 0.0400999 | 881122 |
| 1736270100 | 0.0448 | 0.0088 | 24.44 | 0.0441 | 0.04825 | 0.0421 | 3993759 |
| 1736183700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735924500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 100 |
| 1735838100 | 0.036 | 0.001 | 2.86 | 0.0349 | 0.0369 | 0.0349 | 3199523 |
| 1735751700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735665300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735578900 | 0.035 | -0.001 | -2.78 | 0.0367 | 0.037 | 0.035 | 1211782 |
| 1735319700 | 0.036 | 0.00155 | 4.50 | 0.0342 | 0.0369 | 0.0342 | 2292589 |
| 1735233300 | 0.03445 | 0 | 0.00 | 0.03445 | 0.03445 | 0.03445 | 0 |
| 1735146900 | 0.03445 | 0 | 0.00 | 0.03445 | 0.03445 | 0.03445 | 0 |
| 1735060500 | 0.03445 | 0 | 0.00 | 0.03445 | 0.03445 | 0.03445 | 0 |
| 1734974100 | 0.03445 | 0.00105 | 3.14 | 0.0331 | 0.03445 | 0.0323 | 998698 |
| 1734714900 | 0.0334 | -0.0051 | -13.25 | 0.0374 | 0.0374 | 0.0331 | 4411053 |
| 1734628500 | 0.0385 | -0.001 | -2.53 | 0.0414 | 0.0417999 | 0.0376 | 3984667 |
| 1734542100 | 0.0395 | -0.0376 | -48.77 | 0.0423 | 0.0423 | 0.0391 | 4981766 |
| 1734455700 | 0.0771 | -0.0008 | -1.03 | 0.0769 | 0.078 | 0.0761 | 562572 |
| 1734369300 | 0.0779 | -0.0011 | -1.39 | 0.0789 | 0.0789 | 0.0762 | 541935 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
