Dados Históricos Fonciere Lyonnaise - FLYP | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736529300	77.9	0	0.00	77.9	77.9	77.9	0
1736442900	77.9	0	0.00	77.9	77.9	77.9	0
1736356500	77.9	0.9	1.17	77.9	77.9	77.9	51
1736270100	77	3.2	4.34	77	77	77	18
1736183700	73.8	0	0.00	73.8	73.8	73.8	0
1735924500	73.8	0	0.00	73.8	73.8	73.8	0
1735838100	73.8	0	0.00	73.8	73.8	73.8	0
1735751700	73.8	0	0.00	73.8	73.8	73.8	0
1735665300	73.8	0	0.00	73.8	73.8	73.8	0
1735578900	73.8	0	0.00	73.8	73.8	73.8	0
1735319700	73.8	0	0.00	73.8	73.8	73.8	0
1735233300	73.8	0	0.00	73.8	73.8	73.8	0
1735146900	73.8	0	0.00	73.8	73.8	73.8	0
1735060500	73.8	0	0.00	73.8	73.8	73.8	0
1734974100	73.8	7.6	11.48	73.8	73.8	73.8	15
1734711300	66.2	0	0.00	66.2	66.2	66.2	0
1734624900	66.2	0	0.00	66.2	66.2	66.2	0
1734538500	66.2	0	0.00	66.2	66.2	66.2	0
1734452100	66.2	0	0.00	66.2	66.2	66.2	0
1734365700	66.2	0	0.00	66.2	66.2	66.2	0
1734106500	66.2	0	0.00	66.2	66.2	66.2	0
1734020100	66.2	0	0.00	66.2	66.2	66.2	0
1733933700	66.2	0	0.00	66.2	66.2	66.2	0
1733847300	66.2	0	0.00	66.2	66.2	66.2	0
1733760900	66.2	0	0.00	66.2	66.2	66.2	0
1733501700	66.2	0	0.00	66.2	66.2	66.2	0
1733415300	66.2	0	0.00	66.2	66.2	66.2	0
1733328900	66.2	0	0.00	66.2	66.2	66.2	0
1733242500	66.2	0	0.00	66.2	66.2	66.2	0
1733156100	66.2	0	0.00	66.2	66.2	66.2	0
1732896900	66.2	0	0.00	66.2	66.2	66.2	0
1732810500	66.2	0	0.00	66.2	66.2	66.2	0
1732724100	66.2	0	0.00	66.2	66.2	66.2	0
1732637700	66.2	0	0.00	66.2	66.2	66.2	0
1732551300	66.2	0	0.00	66.2	66.2	66.2	0
1732292100	66.2	0	0.00	66.2	66.2	66.2	0
1732205700	66.2	0	0.00	66.2	66.2	66.2	0
1732119300	66.2	0	0.00	66.2	66.2	66.2	0
1732032900	66.2	0	0.00	66.2	66.2	66.2	0
1731946500	66.2	0	0.00	66.2	66.2	66.2	0
1731687300	66.2	0	0.00	66.2	66.2	66.2	0
1731600900	66.2	0	0.00	66.2	66.2	66.2	0
1731514500	66.2	0	0.00	66.2	66.2	66.2	0
1731428100	66.2	0	0.00	66.2	66.2	66.2	0
1731341700	66.2	0	0.00	66.2	66.2	66.2	0
1731082500	66.2	0	0.00	66.2	66.2	66.2	0
1730996100	66.2	0	0.00	66.2	66.2	66.2	0
1730909700	66.2	0	0.00	66.2	66.2	66.2	0
1730823300	66.2	0	0.00	66.2	66.2	66.2	0
1730736900	66.2	0	0.00	66.2	66.2	66.2	0
1730477700	66.2	0	0.00	66.2	66.2	66.2	0
1730391300	66.2	0	0.00	66.2	66.2	66.2	0
1730304900	66.2	0	0.00	66.2	66.2	66.2	0
1730218500	66.2	0	0.00	66.2	66.2	66.2	0
1730132100	66.2	0	0.00	66.2	66.2	66.2	0
1729872900	66.2	0	0.00	66.2	66.2	66.2	0
1729786500	66.2	0	0.00	66.2	66.2	66.2	0
1729700100	66.2	0	0.00	66.2	66.2	66.2	0
1729613700	66.2	-0.2	-0.30	66.2	66.2	66.2	5
1729527300	66.4	0	0.00	66.4	66.4	66.4	0
1729268100	66.4	0	0.00	66.4	66.4	66.4	0
1729181700	66.4	0	0.00	66.4	66.4	66.4	0
1729095300	66.4	0	0.00	66.4	66.4	66.4	0
1729008900	66.4	0.4	0.61	66.4	66.4	66.4	8
1728892800	66	0	0.00	66	66	66	0
1728633600	66	0	0.00	66	66	66	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fonciere Lyonnaise (FLYP)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fonciere Lyonnaise (FLYP)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE