Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736270100 | 139.02 | 0.22 | 0.16 | 139.02 | 139.02 | 139.02 | 9 |
| 1736183700 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1735924500 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1735838100 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1735751700 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1735665300 | 138.8 | 5.05 | 3.78 | 138.8 | 138.8 | 138.8 | 16 |
| 1735578900 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1735319700 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1735233300 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1735146900 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1735060500 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1734974100 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1734714900 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1734628500 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1734542100 | 133.75 | 4.5 | 3.48 | 133.75 | 133.75 | 133.75 | 9 |
| 1734455700 | 129.25 | 0 | 0.00 | 129.25 | 129.25 | 129.25 | 0 |
| 1734369300 | 129.25 | 0.85 | 0.66 | 129.25 | 129.25 | 129.25 | 4 |
| 1734110100 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1734023700 | 128.4 | 6.42 | 5.26 | 128.4 | 128.4 | 128.4 | 66 |
| 1733937300 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1733850900 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1733764500 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1733505300 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1733418900 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1733332500 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1733246100 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1733159700 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732900500 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732814100 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732727700 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732641300 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732554900 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732295700 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732209300 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732122900 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1732036500 | 121.98 | -11 | -98.97 | 121.98 | 121.98 | 121.98 | 3 |
| 1731916800 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1731657600 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1731571200 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1731484800 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1731398400 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1731312000 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1731052800 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730966400 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730880000 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730793600 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730707200 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730448000 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730361600 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730275200 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730188800 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1730102400 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1729843200 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1729756800 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1729670400 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1729584000 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1729497600 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1729238400 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1729152000 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1729065600 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1728979200 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1728892800 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1728633600 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1728547200 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1728460800 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1728374400 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
