Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734974100 | 334.64999 | 0 | 0.00 | 334.64999 | 334.64999 | 334.64999 | 0 |
| 1734714900 | 334.64999 | 0 | 0.00 | 334.64999 | 334.64999 | 334.64999 | 0 |
| 1734628500 | 334.64999 | 0 | 0.00 | 334.64999 | 334.64999 | 334.64999 | 0 |
| 1734542100 | 334.64999 | -4.55 | -1.34 | 334.64999 | 334.64999 | 334.64999 | 4 |
| 1734455700 | 339.2 | 0 | 0.00 | 339.2 | 339.2 | 339.2 | 0 |
| 1734369300 | 339.2 | 0 | 0.00 | 339.2 | 339.2 | 339.2 | 0 |
| 1734110100 | 339.2 | -3.6 | -1.05 | 339.2 | 339.2 | 339.2 | 1 |
| 1734023700 | 342.8 | 5.15 | 1.53 | 342.8 | 342.8 | 342.8 | 2 |
| 1733937300 | 337.65 | 0 | 0.00 | 337.65 | 337.65 | 337.65 | 0 |
| 1733850900 | 337.65 | -1.7 | -0.50 | 337.65 | 337.65 | 337.65 | 41 |
| 1733764500 | 339.35 | -1.4 | -0.41 | 344.15 | 344.4 | 339.35 | 116 |
| 1733505300 | 340.75 | -3.7 | -1.07 | 340.75 | 340.75 | 340.75 | 4 |
| 1733418900 | 344.45 | 0 | 0.00 | 344.45 | 344.45 | 344.45 | 0 |
| 1733332500 | 344.45 | 33.25 | 10.68 | 358.8 | 358.8 | 344.45 | 261 |
| 1733246100 | 311.2 | -6.7 | -2.11 | 314.25 | 314.25 | 310.75 | 98 |
| 1733159700 | 317.89999 | 5 | 1.60 | 315.5 | 317.89999 | 315.25 | 114 |
| 1732900500 | 312.89999 | 0 | 0.00 | 312.89999 | 312.89999 | 312.89999 | 0 |
| 1732814100 | 312.89999 | 0 | 0.00 | 312.89999 | 312.89999 | 312.89999 | 0 |
| 1732727700 | 312.89999 | -9.9 | -3.07 | 321.1 | 321.1 | 312.89999 | 38 |
| 1732641300 | 322.8 | -2.7 | -0.83 | 322.8 | 322.8 | 322.8 | 2 |
| 1732554900 | 325.5 | 21.95 | 7.23 | 332.95 | 332.95 | 325.5 | 3 |
| 1732295700 | 303.55 | 0 | 0.00 | 303.55 | 303.55 | 303.55 | 0 |
| 1732209300 | 303.55 | 0 | 0.00 | 303.55 | 303.55 | 303.55 | 0 |
| 1732122900 | 303.55 | 0 | 0.00 | 303.55 | 303.55 | 303.55 | 0 |
| 1732036500 | 303.55 | -5.7 | -1.84 | 301.35 | 303.55 | 301.35 | 24 |
| 1731950100 | 309.25 | 0 | 0.00 | 309.25 | 309.25 | 309.25 | 0 |
| 1731690900 | 309.25 | -17.7 | -5.41 | 310.75 | 310.75 | 309.25 | 25 |
| 1731604500 | 326.95 | 0 | 0.00 | 326.95 | 326.95 | 326.95 | 0 |
| 1731518100 | 326.95 | 2 | 0.62 | 326.95 | 326.95 | 326.95 | 11 |
| 1731431700 | 324.95 | 4.85 | 1.52 | 320.45 | 324.95 | 320.45 | 16 |
| 1731345300 | 320.1 | 26.65 | 9.08 | 316 | 321.14999 | 311.85 | 93 |
| 1731086100 | 293.45 | 22.7 | 8.38 | 293.3 | 293.45 | 293.3 | 134 |
| 1730999700 | 270.75 | 0 | 0.00 | 270.75 | 270.75 | 270.75 | 0 |
| 1730913300 | 270.75 | 0 | 0.00 | 270.75 | 270.75 | 270.75 | 0 |
| 1730826900 | 270.75 | 0 | 0.00 | 270.75 | 270.75 | 270.75 | 0 |
| 1730740500 | 270.75 | 6.05 | 2.29 | 269.6 | 270.75 | 269.6 | 10 |
| 1730477700 | 264.7 | 0 | 0.00 | 264.7 | 264.7 | 264.7 | 0 |
| 1730391300 | 264.7 | 0 | 0.00 | 264.7 | 264.7 | 264.7 | 0 |
| 1730304900 | 264.7 | 0 | 0.00 | 264.7 | 264.7 | 264.7 | 0 |
| 1730218500 | 264.7 | 0 | 0.00 | 264.7 | 264.7 | 264.7 | 0 |
| 1730132100 | 264.7 | 0 | 0.00 | 264.7 | 264.7 | 264.7 | 0 |
| 1729872900 | 264.7 | 0 | 0.00 | 264.7 | 264.7 | 264.7 | 0 |
| 1729786500 | 264.7 | -1.45 | -0.54 | 265.39999 | 265.39999 | 264.7 | 40 |
| 1729700100 | 266.14999 | 0 | 0.00 | 266.14999 | 266.14999 | 266.14999 | 0 |
| 1729613700 | 266.14999 | -0.5 | -0.19 | 269.05 | 269.05 | 266.14999 | 22 |
| 1729527300 | 266.64999 | -0.55 | -0.21 | 267.25 | 267.25 | 266.64999 | 54 |
| 1729268100 | 267.2 | 0 | 0.00 | 267.2 | 267.2 | 267.2 | 0 |
| 1729181700 | 267.2 | 0 | 0.00 | 267.2 | 267.2 | 267.2 | 0 |
| 1729095300 | 267.2 | 0 | 0.00 | 267.2 | 267.2 | 267.2 | 0 |
| 1729008900 | 267.2 | 3.4 | 1.29 | 267.2 | 267.2 | 267.2 | 1 |
| 1728922500 | 263.8 | 0 | 0.00 | 263.8 | 263.8 | 263.8 | 0 |
| 1728663300 | 263.8 | 1.55 | 0.59 | 263.8 | 263.8 | 263.8 | 20 |
| 1728576900 | 262.25 | 0.55 | 0.21 | 262.25 | 262.25 | 262.25 | 1 |
| 1728490500 | 261.7 | 0 | 0.00 | 261.7 | 261.7 | 261.7 | 0 |
| 1728404100 | 261.7 | -0.1 | -0.04 | 261.7 | 261.7 | 261.7 | 13 |
| 1728317700 | 261.8 | 14.65 | 5.93 | 261.8 | 261.8 | 261.8 | 11 |
| 1728058500 | 247.15 | 0 | 0.00 | 247.15 | 247.15 | 247.15 | 0 |
| 1727972100 | 247.15 | 0 | 0.00 | 247.15 | 247.15 | 247.15 | 0 |
| 1727885700 | 247.15 | 0 | 0.00 | 247.15 | 247.15 | 247.15 | 0 |
| 1727799300 | 247.15 | -0.6 | -0.24 | 247.15 | 247.15 | 247.15 | 15 |
| 1727712900 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1727453700 | 247.75 | 2.7 | 1.10 | 247.75 | 247.75 | 247.75 | 23 |
| 1727367300 | 245.05 | 0.1 | 0.04 | 248.3 | 248.3 | 245.05 | 101 |
| 1727280900 | 244.95 | 3.35 | 1.39 | 241.45 | 244.95 | 240.4 | 37 |
| 1727194500 | 241.6 | 6.7 | 2.85 | 241.75 | 243.8 | 239.55 | 222 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
