Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732209300 | 303.55 | 0 | 0.00 | 303.55 | 303.55 | 303.55 | 0 |
| 1732122900 | 303.55 | 0 | 0.00 | 303.55 | 303.55 | 303.55 | 0 |
| 1732036500 | 303.55 | -5.7 | -1.84 | 301.35 | 303.55 | 301.35 | 24 |
| 1731950100 | 309.25 | 0 | 0.00 | 309.25 | 309.25 | 309.25 | 0 |
| 1731690900 | 309.25 | -17.7 | -5.41 | 310.75 | 310.75 | 309.25 | 25 |
| 1731604500 | 326.95 | 0 | 0.00 | 326.95 | 326.95 | 326.95 | 0 |
| 1731518100 | 326.95 | 2 | 0.62 | 326.95 | 326.95 | 326.95 | 11 |
| 1731431700 | 324.95 | 4.85 | 1.52 | 320.45 | 324.95 | 320.45 | 16 |
| 1731345300 | 320.1 | 26.65 | 9.08 | 316 | 321.14999 | 311.85 | 93 |
| 1731086100 | 293.45 | 22.7 | 8.38 | 293.3 | 293.45 | 293.3 | 134 |
| 1730999700 | 270.75 | 0 | 0.00 | 270.75 | 270.75 | 270.75 | 0 |
| 1730913300 | 270.75 | 0 | 0.00 | 270.75 | 270.75 | 270.75 | 0 |
| 1730826900 | 270.75 | 0 | 0.00 | 270.75 | 270.75 | 270.75 | 0 |
| 1730740500 | 270.75 | 6.05 | 2.29 | 269.6 | 270.75 | 269.6 | 10 |
| 1730477700 | 264.7 | 0 | 0.00 | 264.7 | 264.7 | 264.7 | 0 |
| 1730391300 | 264.7 | 0 | 0.00 | 264.7 | 264.7 | 264.7 | 0 |
| 1730304900 | 264.7 | 0 | 0.00 | 264.7 | 264.7 | 264.7 | 0 |
| 1730218500 | 264.7 | 0 | 0.00 | 264.7 | 264.7 | 264.7 | 0 |
| 1730132100 | 264.7 | 0 | 0.00 | 264.7 | 264.7 | 264.7 | 0 |
| 1729872900 | 264.7 | 0 | 0.00 | 264.7 | 264.7 | 264.7 | 0 |
| 1729786500 | 264.7 | -1.45 | -0.54 | 265.39999 | 265.39999 | 264.7 | 40 |
| 1729700100 | 266.14999 | 0 | 0.00 | 266.14999 | 266.14999 | 266.14999 | 0 |
| 1729613700 | 266.14999 | -0.5 | -0.19 | 269.05 | 269.05 | 266.14999 | 22 |
| 1729527300 | 266.64999 | -0.55 | -0.21 | 267.25 | 267.25 | 266.64999 | 54 |
| 1729268100 | 267.2 | 0 | 0.00 | 267.2 | 267.2 | 267.2 | 0 |
| 1729181700 | 267.2 | 0 | 0.00 | 267.2 | 267.2 | 267.2 | 0 |
| 1729095300 | 267.2 | 0 | 0.00 | 267.2 | 267.2 | 267.2 | 0 |
| 1729008900 | 267.2 | 3.4 | 1.29 | 267.2 | 267.2 | 267.2 | 1 |
| 1728922500 | 263.8 | 0 | 0.00 | 263.8 | 263.8 | 263.8 | 0 |
| 1728663300 | 263.8 | 1.55 | 0.59 | 263.8 | 263.8 | 263.8 | 20 |
| 1728576900 | 262.25 | 0.55 | 0.21 | 262.25 | 262.25 | 262.25 | 1 |
| 1728490500 | 261.7 | 0 | 0.00 | 261.7 | 261.7 | 261.7 | 0 |
| 1728404100 | 261.7 | -0.1 | -0.04 | 261.7 | 261.7 | 261.7 | 13 |
| 1728317700 | 261.8 | 14.65 | 5.93 | 261.8 | 261.8 | 261.8 | 11 |
| 1728058500 | 247.15 | 0 | 0.00 | 247.15 | 247.15 | 247.15 | 0 |
| 1727972100 | 247.15 | 0 | 0.00 | 247.15 | 247.15 | 247.15 | 0 |
| 1727885700 | 247.15 | 0 | 0.00 | 247.15 | 247.15 | 247.15 | 0 |
| 1727799300 | 247.15 | -0.6 | -0.24 | 247.15 | 247.15 | 247.15 | 15 |
| 1727712900 | 247.75 | 0 | 0.00 | 247.75 | 247.75 | 247.75 | 0 |
| 1727453700 | 247.75 | 2.7 | 1.10 | 247.75 | 247.75 | 247.75 | 23 |
| 1727367300 | 245.05 | 0.1 | 0.04 | 248.3 | 248.3 | 245.05 | 101 |
| 1727280900 | 244.95 | 3.35 | 1.39 | 241.45 | 244.95 | 240.4 | 37 |
| 1727194500 | 241.6 | 6.7 | 2.85 | 241.75 | 243.8 | 239.55 | 222 |
| 1727108100 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1726848900 | 234.9 | 0 | 0.00 | 234.9 | 234.9 | 234.9 | 0 |
| 1726762500 | 234.9 | 6.4 | 2.80 | 233.3 | 234.9 | 233.3 | 169 |
| 1726676100 | 228.5 | 6.55 | 2.95 | 228.5 | 228.5 | 228.5 | 7 |
| 1726589700 | 221.95 | 0 | 0.00 | 221.95 | 221.95 | 221.95 | 0 |
| 1726503300 | 221.95 | 0 | 0.00 | 221.95 | 221.95 | 221.95 | 0 |
| 1726244100 | 221.95 | 0 | 0.00 | 221.95 | 221.95 | 221.95 | 0 |
| 1726157700 | 221.95 | 0 | 0.00 | 221.95 | 221.95 | 221.95 | 0 |
| 1726071300 | 221.95 | 0 | 0.00 | 221.95 | 221.95 | 221.95 | 0 |
| 1725984900 | 221.95 | 0 | 0.00 | 221.95 | 221.95 | 221.95 | 0 |
| 1725898500 | 221.95 | -1.45 | -0.65 | 223.25 | 223.25 | 221.95 | 18 |
| 1725639300 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1725552900 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1725466500 | 223.4 | -4.4 | -1.93 | 223.4 | 223.4 | 223.4 | 31 |
| 1725380100 | 227.8 | -2.4 | -1.04 | 228.8 | 228.8 | 227.8 | 28 |
| 1725293700 | 230.2 | 0 | 0.00 | 230.2 | 230.2 | 230.2 | 0 |
| 1725034500 | 230.2 | -4.7 | -2.00 | 230.6 | 230.6 | 230.2 | 200 |
| 1724948100 | 234.9 | 1.35 | 0.58 | 235 | 235 | 233.7 | 202 |
| 1724861700 | 233.55 | -2.2 | -0.93 | 236.4 | 236.8 | 232.75 | 284 |
| 1724775300 | 235.75 | 0.45 | 0.19 | 238.35 | 238.35 | 232.3 | 139 |
| 1724688900 | 235.3 | 0 | 0.00 | 235.3 | 235.3 | 235.3 | 0 |
| 1724429700 | 235.3 | -0.65 | -0.28 | 236.8 | 236.8 | 235.3 | 32 |
| 1724343300 | 235.95 | -3.35 | -1.40 | 235.95 | 235.95 | 235.95 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
