Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 258.375 | -16.83 | -6.11 | 263.05 | 263.14999 | 258.375 | 24 |
| 1741281300 | 275.2 | 6.75 | 2.51 | 275.2 | 275.2 | 275.2 | 5 |
| 1741194900 | 268.45 | -0.05 | -0.02 | 267.14999 | 268.45 | 267.14999 | 23 |
| 1741108500 | 268.5 | -15.65 | -5.51 | 268.5 | 268.5 | 268.5 | 30 |
| 1741022100 | 284.14999 | -2.7 | -0.94 | 284.14999 | 284.14999 | 284.14999 | 60 |
| 1740762900 | 286.85 | -9.8 | -3.30 | 282.8 | 286.85 | 282.8 | 10 |
| 1740676500 | 296.64999 | 0 | 0.00 | 296.64999 | 296.64999 | 296.64999 | 0 |
| 1740590100 | 296.64999 | 7.75 | 2.68 | 296.64999 | 296.64999 | 296.64999 | 2 |
| 1740503700 | 288.89999 | -25.4 | -8.08 | 288.1 | 288.89999 | 288.1 | 18 |
| 1740417300 | 314.3 | 0 | 0.00 | 314.3 | 314.3 | 314.3 | 0 |
| 1740158100 | 314.3 | 0 | 0.00 | 314.3 | 314.3 | 314.3 | 0 |
| 1740071700 | 314.3 | 0 | 0.00 | 314.3 | 314.3 | 314.3 | 0 |
| 1739985300 | 314.3 | 0 | 0.00 | 314.3 | 314.3 | 314.3 | 0 |
| 1739898900 | 314.3 | 0 | 0.00 | 314.3 | 314.3 | 314.3 | 0 |
| 1739812500 | 314.3 | -0.8 | -0.25 | 313.85 | 314.3 | 313.85 | 12 |
| 1739553300 | 315.1 | -0.1 | -0.03 | 315.1 | 315.1 | 315.1 | 15 |
| 1739466900 | 315.2 | 4.65 | 1.50 | 315.2 | 315.2 | 315.2 | 17 |
| 1739380500 | 310.55 | -10.45 | -3.26 | 310.55 | 310.55 | 310.55 | 9 |
| 1739294100 | 321 | 0 | 0.00 | 321 | 321 | 321 | 0 |
| 1739207700 | 321 | 2.55 | 0.80 | 321 | 321 | 321 | 11 |
| 1738948500 | 318.45 | -2.4 | -0.75 | 318.45 | 318.45 | 318.45 | 29 |
| 1738862100 | 320.85 | -7.6 | -2.31 | 331.25 | 331.25 | 320.85 | 279 |
| 1738775700 | 328.45 | 1.15 | 0.35 | 327.95 | 328.45 | 327.6 | 8 |
| 1738689300 | 327.3 | 0 | 0.00 | 327.3 | 327.3 | 327.3 | 0 |
| 1738602900 | 327.3 | -7.7 | -2.30 | 327.89999 | 327.89999 | 325.45 | 47 |
| 1738343700 | 335 | -2.55 | -0.76 | 335 | 335 | 335 | 16 |
| 1738257300 | 337.55 | 0 | 0.00 | 337.55 | 337.55 | 337.55 | 0 |
| 1738170900 | 337.55 | 0 | 0.00 | 337.55 | 337.55 | 337.55 | 0 |
| 1738084500 | 337.55 | 7.15 | 2.16 | 337.65 | 337.65 | 337.55 | 58 |
| 1737998100 | 330.39999 | 9.1 | 2.83 | 313.2 | 331.14999 | 311.95 | 211 |
| 1737738900 | 321.3 | 1.8 | 0.56 | 322 | 322 | 321.3 | 15 |
| 1737652500 | 319.5 | 7.15 | 2.29 | 319.5 | 319.5 | 318.89999 | 26 |
| 1737566100 | 312.35 | 0 | 0.00 | 312.35 | 312.35 | 312.35 | 0 |
| 1737479700 | 312.35 | -4.15 | -1.31 | 312.35 | 312.35 | 312.35 | 17 |
| 1737393300 | 316.5 | -0.2 | -0.06 | 316.5 | 316.5 | 316.5 | 1 |
| 1737134100 | 316.7 | 0 | 0.00 | 316.7 | 316.7 | 316.7 | 0 |
| 1737047700 | 316.7 | 6.5 | 2.10 | 313.5 | 316.7 | 313.5 | 43 |
| 1736961300 | 310.2 | 0 | 0.00 | 310.2 | 310.2 | 310.2 | 0 |
| 1736874900 | 310.2 | 0 | 0.00 | 310.2 | 310.2 | 310.2 | 0 |
| 1736788500 | 310.2 | 0 | 0.00 | 310.2 | 310.2 | 310.2 | 0 |
| 1736529300 | 310.2 | -2.15 | -0.69 | 310.2 | 310.2 | 310.2 | 75 |
| 1736442900 | 312.35 | 0 | 0.00 | 312.35 | 312.35 | 312.35 | 0 |
| 1736356500 | 312.35 | 0 | 0.00 | 312.35 | 312.35 | 312.35 | 0 |
| 1736270100 | 312.35 | -12.6 | -3.88 | 312.45 | 312.45 | 312.35 | 201 |
| 1736183700 | 324.95 | 0 | 0.00 | 324.95 | 324.95 | 324.95 | 0 |
| 1735924500 | 324.95 | 0 | 0.00 | 324.95 | 324.95 | 324.95 | 0 |
| 1735838100 | 324.95 | 1.05 | 0.32 | 321.8 | 326.35 | 321.8 | 80 |
| 1735751700 | 323.89999 | 0 | 0.00 | 323.89999 | 323.89999 | 323.89999 | 0 |
| 1735665300 | 323.89999 | 0 | 0.00 | 323.89999 | 323.89999 | 323.89999 | 0 |
| 1735578900 | 323.89999 | -10.75 | -3.21 | 323.89999 | 323.89999 | 323.89999 | 15 |
| 1735319700 | 334.64999 | 0 | 0.00 | 334.64999 | 334.64999 | 334.64999 | 0 |
| 1735233300 | 334.64999 | 0 | 0.00 | 334.64999 | 334.64999 | 334.64999 | 0 |
| 1735146900 | 334.64999 | 0 | 0.00 | 334.64999 | 334.64999 | 334.64999 | 0 |
| 1735060500 | 334.64999 | 0 | 0.00 | 334.64999 | 334.64999 | 334.64999 | 0 |
| 1734974100 | 334.64999 | 0 | 0.00 | 334.64999 | 334.64999 | 334.64999 | 0 |
| 1734714900 | 334.64999 | 0 | 0.00 | 334.64999 | 334.64999 | 334.64999 | 0 |
| 1734628500 | 334.64999 | 0 | 0.00 | 334.64999 | 334.64999 | 334.64999 | 0 |
| 1734542100 | 334.64999 | -4.55 | -1.34 | 334.64999 | 334.64999 | 334.64999 | 4 |
| 1734455700 | 339.2 | 0 | 0.00 | 339.2 | 339.2 | 339.2 | 0 |
| 1734369300 | 339.2 | 0 | 0.00 | 339.2 | 339.2 | 339.2 | 0 |
| 1734110100 | 339.2 | -3.6 | -1.05 | 339.2 | 339.2 | 339.2 | 1 |
| 1734023700 | 342.8 | 5.15 | 1.53 | 342.8 | 342.8 | 342.8 | 2 |
| 1733937300 | 337.65 | 0 | 0.00 | 337.65 | 337.65 | 337.65 | 0 |
| 1733850900 | 337.65 | -1.7 | -0.50 | 337.65 | 337.65 | 337.65 | 41 |
| 1733764500 | 339.35 | -1.4 | -0.41 | 344.15 | 344.4 | 339.35 | 116 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
