Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 14.21 | -0.25 | -1.73 | 14.49 | 14.64 | 14.21 | 62057 |
| 1738862100 | 14.46 | -0.35 | -2.36 | 14.835 | 14.835 | 14.44 | 78579 |
| 1738775700 | 14.81 | -0.35 | -2.31 | 14.92 | 14.97 | 14.75 | 34765 |
| 1738689300 | 15.16 | 0.08 | 0.53 | 15.3 | 15.3 | 15.02 | 42958 |
| 1738602900 | 15.08 | -0.37 | -2.39 | 15.11 | 15.17 | 14.89 | 35789 |
| 1738343700 | 15.45 | 0 | 0.00 | 15.45 | 15.59 | 15.4 | 35677 |
| 1738257300 | 15.45 | 0.32 | 2.12 | 15.29 | 15.5 | 15.16 | 19596 |
| 1738170900 | 15.13 | -0.2 | -1.30 | 15.49 | 15.5 | 15 | 83538 |
| 1738084500 | 15.33 | -0.17 | -1.10 | 15.48 | 15.54 | 15.29 | 19967 |
| 1737998100 | 15.5 | -0.14 | -0.90 | 15.7 | 15.7 | 15.36 | 21721 |
| 1737738900 | 15.64 | -0.08 | -0.51 | 15.92 | 15.92 | 15.52 | 35615 |
| 1737652500 | 15.72 | -0.63 | -3.85 | 16.219999 | 16.27 | 15.66 | 46565 |
| 1737566100 | 16.35 | -0.11 | -0.67 | 16.48 | 16.5 | 16.12 | 55876 |
| 1737479700 | 16.46 | -0.96 | -5.51 | 17.28 | 17.33 | 16.16 | 40869 |
| 1737393300 | 17.42 | 0.35 | 2.05 | 17.19 | 17.66 | 17.18 | 28637 |
| 1737134100 | 17.07 | 0.12 | 0.71 | 17.15 | 17.26 | 17.06 | 15343 |
| 1737047700 | 16.95 | 0.07 | 0.41 | 16.87 | 17 | 16.78 | 14052 |
| 1736961300 | 16.88 | 0.26 | 1.56 | 16.87 | 16.97 | 16.739999 | 41891 |
| 1736874900 | 16.62 | -0.43 | -2.52 | 17.11 | 17.14 | 16.62 | 22349 |
| 1736788500 | 17.05 | 0 | 0.00 | 16.93 | 17.15 | 16.93 | 14236 |
| 1736529300 | 17.05 | 0.18 | 1.07 | 16.41 | 17.18 | 16.379999 | 27263 |
| 1736442900 | 16.87 | -0.19 | -1.11 | 16.97 | 17.025 | 16.87 | 12535 |
| 1736356500 | 17.06 | -0.22 | -1.27 | 17.26 | 17.26 | 16.91 | 20259 |
| 1736270100 | 17.28 | -0.14 | -0.80 | 17.3 | 17.48058 | 17.22 | 30569 |
| 1736183700 | 17.42 | 0.32 | 1.87 | 17.3 | 17.5 | 17.2 | 15685 |
| 1735924500 | 17.1 | 0.07 | 0.41 | 17.02 | 17.28 | 16.98 | 19522 |
| 1735838100 | 17.03 | 0.31 | 1.85 | 16.7 | 17.08 | 16.7 | 21592 |
| 1735751700 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1735665300 | 16.719999 | 0.33 | 2.01 | 16.489999 | 16.76 | 16.489999 | 5034 |
| 1735578900 | 16.39 | -0.13 | -0.79 | 16.43 | 16.52 | 16.34 | 13015 |
| 1735319700 | 16.52 | 0.01 | 0.06 | 16.489999 | 16.719999 | 16.469999 | 20520 |
| 1735218900 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1735132500 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1735046100 | 16.51 | 0.23 | 1.41 | 16.42 | 16.575 | 16.379999 | 6810 |
| 1734974100 | 16.28 | 0.03 | 0.18 | 16.35 | 16.399999 | 16.129999 | 22457 |
| 1734714900 | 16.25 | -0.09 | -0.55 | 16.17 | 16.27 | 16.05 | 60584 |
| 1734628500 | 16.34 | -0.31 | -1.86 | 16.25 | 16.5 | 16.25 | 32959 |
| 1734542100 | 16.649999 | 0.5 | 3.10 | 16.2 | 16.66 | 16.2 | 67399 |
| 1734455700 | 16.149999 | -0.37 | -2.24 | 16.55 | 16.559999 | 16.12 | 26591 |
| 1734369300 | 16.52 | -0.13 | -0.78 | 16.71 | 16.78 | 16.41 | 16745 |
| 1734110100 | 16.649999 | 0.08 | 0.48 | 16.7 | 16.765 | 16.59 | 41495 |
| 1734023700 | 16.57 | -0.34 | -2.01 | 16.88 | 16.95 | 16.57 | 26849 |
| 1733937300 | 16.91 | 0 | 0.00 | 16.92 | 17.05 | 16.79 | 25989 |
| 1733850900 | 16.91 | -0.34 | -1.97 | 17.2 | 17.2 | 16.91 | 37238 |
| 1733764500 | 17.25 | 0.02 | 0.12 | 17.36 | 17.41 | 17.17 | 28168 |
| 1733505300 | 17.23 | -0.21 | -1.20 | 17.44 | 17.5 | 17.21 | 26459 |
| 1733418900 | 17.44 | 0.11 | 0.63 | 17.4 | 17.5732 | 17.36 | 9389 |
| 1733332500 | 17.33 | -0.06 | -0.35 | 17.4 | 17.64 | 17.32 | 22578 |
| 1733246100 | 17.39 | 0.39 | 2.29 | 17.17 | 17.42 | 17.125 | 29368 |
| 1733159700 | 17 | -0.2 | -1.16 | 17.15 | 17.28 | 16.91 | 16583 |
| 1732900500 | 17.2 | -0.01 | -0.06 | 17.23 | 17.45 | 17.125 | 21091 |
| 1732814100 | 17.21 | 0.46 | 2.75 | 16.99 | 17.28 | 16.87 | 15653 |
| 1732727700 | 16.75 | -0.05 | -0.30 | 16.7 | 16.78 | 16.62 | 63256 |
| 1732641300 | 16.8 | -0.28 | -1.64 | 16.91 | 17.16 | 16.8 | 24612 |
| 1732554900 | 17.07949 | 0.18 | 1.06 | 17.12 | 17.18 | 16.965 | 14427 |
| 1732295700 | 16.9 | 0.03 | 0.18 | 16.97 | 16.97 | 16.7 | 16157 |
| 1732209300 | 16.87 | 0.04 | 0.24 | 16.69 | 16.96 | 16.62 | 61145 |
| 1732122900 | 16.83 | 0.03 | 0.18 | 16.96 | 17.14 | 16.719999 | 35803 |
| 1732036500 | 16.8 | -0.28 | -1.64 | 17.11 | 17.19 | 16.59 | 47127 |
| 1731950100 | 17.08 | 0.95 | 5.89 | 16.71 | 17.19 | 16.64 | 35503 |
| 1731690900 | 16.129999 | 0.02 | 0.12 | 16 | 16.36 | 16 | 81304 |
| 1731604500 | 16.11 | 0.13 | 0.81 | 16.059999 | 16.12 | 15.96 | 47292 |
| 1731518100 | 15.98 | -0.12 | -0.75 | 16.04 | 16.21 | 15.94 | 31509 |
| 1731431700 | 16.1 | -0.55 | -3.30 | 16.649999 | 16.69 | 16.03 | 45728 |
| 1731345300 | 16.649999 | -0.11 | -0.66 | 17.01 | 17.01 | 16.649999 | 22800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
