Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727194500 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1727108100 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1726848900 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1726762500 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1726676100 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1726589700 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1726503300 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1726244100 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1726157700 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1726071300 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1725984900 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1725898500 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1725639300 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1725552900 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1725466500 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1725380100 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1725293700 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1725034500 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1724948100 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1724861700 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1724775300 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1724688900 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1724429700 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1724343300 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1724256900 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1724170500 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1724084100 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1723824900 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1723738500 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1723652100 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1723565700 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1723479300 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1723220100 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1723133700 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1723047300 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1722960900 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1722874500 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1722615300 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1722528900 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1722442500 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1722356100 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1722269700 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1722010500 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1721924100 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1721837700 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1721751300 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1721664900 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1721405700 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1721319300 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1721232900 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1721146500 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1721060100 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1720800900 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1720714500 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1720628100 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1720541700 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1720455300 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1720196100 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1720109700 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1720023300 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1719936900 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1719850500 | 1.3575 | 0 | 0.00 | 1.3575 | 1.3575 | 1.3575 | 0 |
| 1719591300 | 1.3575 | -0.08 | -5.24 | 1.3575 | 1.3575 | 1.3575 | 47 |
| 1719471600 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1719385200 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
| 1719298800 | 1.4325 | 0 | 0.00 | 1.4325 | 1.4325 | 1.4325 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
