Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735838100 | 228.91 | 0 | 0.00 | 228.91 | 228.91 | 228.91 | 0 |
| 1735751700 | 228.91 | 0 | 0.00 | 228.91 | 228.91 | 228.91 | 0 |
| 1735665300 | 228.91 | 0 | 0.00 | 228.91 | 228.91 | 228.91 | 0 |
| 1735578900 | 228.91 | 0 | 0.00 | 228.91 | 228.91 | 228.91 | 0 |
| 1735319700 | 228.91 | 0 | 0.00 | 228.91 | 228.91 | 228.91 | 0 |
| 1735233300 | 228.91 | 0 | 0.00 | 228.91 | 228.91 | 228.91 | 0 |
| 1735146900 | 228.91 | 0 | 0.00 | 228.91 | 228.91 | 228.91 | 0 |
| 1735060500 | 228.91 | 0 | 0.00 | 228.91 | 228.91 | 228.91 | 0 |
| 1734974100 | 228.91 | 0 | 0.00 | 228.91 | 228.91 | 228.91 | 0 |
| 1734714900 | 228.91 | -1.1 | -0.48 | 228.91 | 228.91 | 228.91 | 123 |
| 1734628500 | 230.01 | 0 | 0.00 | 230.01 | 230.01 | 230.01 | 0 |
| 1734542100 | 230.01 | 0 | 0.00 | 230.01 | 230.01 | 230.01 | 0 |
| 1734455700 | 230.01 | 0 | 0.00 | 230.01 | 230.01 | 230.01 | 0 |
| 1734369300 | 230.01 | 0 | 0.00 | 230.01 | 230.01 | 230.01 | 0 |
| 1734110100 | 230.01 | 0 | 0.00 | 230.01 | 230.01 | 230.01 | 0 |
| 1734023700 | 230.01 | 0 | 0.00 | 230.01 | 230.01 | 230.01 | 0 |
| 1733937300 | 230.01 | 0 | 0.00 | 230.01 | 230.01 | 230.01 | 0 |
| 1733850900 | 230.01 | 0 | 0.00 | 230.01 | 230.01 | 230.01 | 0 |
| 1733764500 | 230.01 | 0 | 0.00 | 230.01 | 230.01 | 230.01 | 0 |
| 1733505300 | 230.01 | 0 | 0.00 | 230.01 | 230.01 | 230.01 | 0 |
| 1733418900 | 230.01 | 0 | 0.00 | 230.01 | 230.01 | 230.01 | 0 |
| 1733332500 | 230.01 | 0 | 0.00 | 230.01 | 230.01 | 230.01 | 0 |
| 1733246100 | 230.01 | 0 | 0.00 | 230.01 | 230.01 | 230.01 | 0 |
| 1733159700 | 230.01 | 0 | 0.00 | 230.01 | 230.01 | 230.01 | 0 |
| 1732900500 | 230.01 | 0 | 0.00 | 230.01 | 230.01 | 230.01 | 0 |
| 1732814100 | 230.01 | 0 | 0.00 | 230.01 | 230.01 | 230.01 | 0 |
| 1732727700 | 230.01 | -4.99 | -2.12 | 230.01 | 230.01 | 230.01 | 30 |
| 1732641300 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1732554900 | 235 | 0 | 0.00 | 235 | 235 | 235 | 0 |
| 1732295700 | 235 | 13.94 | 6.31 | 235 | 235 | 235 | 280 |
| 1732209300 | 221.06 | 0 | 0.00 | 221.06 | 221.06 | 221.06 | 0 |
| 1732122900 | 221.06 | 0 | 0.00 | 221.06 | 221.06 | 221.06 | 0 |
| 1732036500 | 221.06 | 0 | 0.00 | 221.06 | 221.06 | 221.06 | 0 |
| 1731950100 | 221.06 | 0 | 0.00 | 221.06 | 221.06 | 221.06 | 0 |
| 1731690900 | 221.06 | 0 | 0.00 | 221.06 | 221.06 | 221.06 | 0 |
| 1731604500 | 221.06 | -0.67 | -0.30 | 221.06 | 221.06 | 221.06 | 1 |
| 1731514500 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1731428100 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1731341700 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1731082500 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1730996100 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1730909700 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1730823300 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1730736900 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1730477700 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1730391300 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1730304900 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1730218500 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1730132100 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1729872900 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1729786500 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1729700100 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1729613700 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1729527300 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1729268100 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1729181700 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1729095300 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1729008900 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1728922500 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1728663300 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1728576900 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1728490500 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1728404100 | 221.73 | 0 | 0.00 | 221.73 | 221.73 | 221.73 | 0 |
| 1728317700 | 221.73 | 2.5 | 1.14 | 222.75 | 222.75 | 221.73 | 40 |
| 1728058500 | 219.23 | 0 | 0.00 | 219.23 | 219.23 | 219.23 | 0 |
| 1727972100 | 219.23 | 0 | 0.00 | 219.23 | 219.23 | 219.23 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
