Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734542100 | 36.85 | 0.08 | 0.20 | 36.7 | 36.95 | 36.55 | 5407 |
| 1734455700 | 36.775 | -0.23 | -0.61 | 36.75 | 36.85 | 36.5 | 2376 |
| 1734369300 | 37 | -0.1 | -0.27 | 37 | 37.1 | 36.8 | 2813 |
| 1734110100 | 37.1 | 0.1 | 0.27 | 37.2 | 37.4 | 36.7 | 1717 |
| 1734023700 | 37 | -0.25 | -0.67 | 37.15 | 37.25 | 37 | 1141 |
| 1733937300 | 37.25 | -0.1 | -0.27 | 37.5 | 37.65 | 37 | 1266 |
| 1733850900 | 37.35 | -0.35 | -0.93 | 37.4 | 37.65 | 37.3 | 1636 |
| 1733764500 | 37.7 | 0.25 | 0.67 | 37.45 | 37.85 | 37.4 | 1794 |
| 1733505300 | 37.45 | -0.35 | -0.93 | 37.75 | 37.75 | 37.35 | 2162 |
| 1733418900 | 37.8 | 0.67 | 1.82 | 37.3 | 37.8 | 37.25 | 1718 |
| 1733332500 | 37.125 | 0.48 | 1.30 | 36.5 | 37.125 | 36.5 | 1184 |
| 1733246100 | 36.65 | 0.2 | 0.55 | 36.6 | 36.65 | 36.45 | 584 |
| 1733159700 | 36.45 | 0.3 | 0.83 | 36.3 | 36.75 | 36.15 | 2900 |
| 1732900500 | 36.15 | 0.3 | 0.84 | 35.7 | 36.2 | 35.7 | 1358 |
| 1732814100 | 35.85 | 0 | 0.00 | 35.8 | 35.95 | 35.7 | 1690 |
| 1732727700 | 35.85 | 0.15 | 0.42 | 35.6 | 35.95 | 35.5 | 2830 |
| 1732641300 | 35.7 | -0.65 | -1.79 | 35.95 | 36.15 | 35.7 | 658 |
| 1732554900 | 36.35 | 0.1 | 0.28 | 36.35 | 36.5 | 35.7 | 6476 |
| 1732295700 | 36.25 | -0.1 | -0.28 | 36.45 | 36.9 | 36.05 | 4428 |
| 1732209300 | 36.35 | 0 | 0.00 | 36.45 | 36.5 | 36.2 | 1646 |
| 1732122900 | 36.35 | 0.05 | 0.14 | 36.4 | 36.75 | 36.35 | 2056 |
| 1732036500 | 36.3 | -0.5 | -1.36 | 36.85 | 36.9 | 35.95 | 3663 |
| 1731950100 | 36.8 | -0.35 | -0.94 | 36.95 | 37.05 | 36.6 | 2054 |
| 1731690900 | 37.15 | 0.35 | 0.95 | 36.9 | 37.35 | 36.9 | 2189 |
| 1731604500 | 36.8 | -0.35 | -0.94 | 37.05 | 37.15 | 36.8 | 2992 |
| 1731518100 | 37.15 | 0.05 | 0.13 | 37.05 | 37.55 | 36.95 | 4141 |
| 1731431700 | 37.1 | -0.65 | -1.72 | 37.5 | 37.55 | 37.1 | 2301 |
| 1731345300 | 37.75 | 0.35 | 0.94 | 37.55 | 37.75 | 37.25 | 3453 |
| 1731086100 | 37.4 | -0.6 | -1.58 | 38.05 | 38.05 | 37.4 | 1871 |
| 1730999700 | 38 | 0.1 | 0.26 | 37.95 | 38.15 | 37.9 | 2832 |
| 1730913300 | 37.9 | 0 | 0.00 | 38.1 | 38.2 | 37.6 | 2974 |
| 1730826900 | 37.9 | 0 | 0.00 | 37.65 | 38.2 | 37.65 | 12523 |
| 1730740500 | 37.9 | 0.2 | 0.53 | 37.7 | 37.95 | 37.55 | 3070 |
| 1730481300 | 37.7 | 0.1 | 0.27 | 37.75 | 37.95 | 37.6 | 2186 |
| 1730394900 | 37.6 | 0.1 | 0.27 | 37.3 | 37.65 | 37.1 | 5286 |
| 1730308500 | 37.5 | -0.45 | -1.19 | 37.8 | 37.95 | 37.4 | 3305 |
| 1730222100 | 37.95 | 0.65 | 1.74 | 37.15 | 38 | 37.125 | 2314 |
| 1730135700 | 37.3 | 0.1 | 0.27 | 36.75 | 37.35 | 36.3 | 2523 |
| 1729872900 | 37.2 | -0.35 | -0.93 | 37.25 | 37.35 | 37.1 | 785 |
| 1729786500 | 37.55 | 0.2 | 0.54 | 37.5 | 37.65 | 37.25 | 3137 |
| 1729700100 | 37.35 | -0.15 | -0.40 | 37.5 | 37.5 | 37.25 | 1325 |
| 1729613700 | 37.5 | -0.4 | -1.06 | 37.7 | 37.8 | 37.4 | 4068 |
| 1729527300 | 37.9 | -0.1 | -0.26 | 37.975 | 38.05 | 37.85 | 2482 |
| 1729268100 | 38 | 0 | 0.00 | 38 | 38.1 | 37.9 | 4112 |
| 1729181700 | 38 | -0.2 | -0.52 | 38.1 | 38.2 | 38 | 3094 |
| 1729095300 | 38.2 | -0.3 | -0.78 | 38.8 | 38.8 | 38.05 | 5680 |
| 1729008900 | 38.5 | 0.5 | 1.32 | 38.05 | 38.7 | 38 | 1829 |
| 1728922500 | 38 | 0.05 | 0.13 | 38.1 | 38.15 | 37.95 | 3865 |
| 1728663300 | 37.95 | 0 | 0.00 | 38 | 38.1 | 37.95 | 4876 |
| 1728576900 | 37.95 | 0 | 0.00 | 38.05 | 38.15 | 37.95 | 5241 |
| 1728490500 | 37.95 | -0.05 | -0.13 | 38 | 38.1 | 37.85 | 3718 |
| 1728404100 | 38 | -0.35 | -0.91 | 38 | 38.15 | 37.95 | 2669 |
| 1728317700 | 38.35 | -0.4 | -1.03 | 38.7 | 38.7 | 38.3 | 3628 |
| 1728058500 | 38.75 | 0.2 | 0.52 | 38.85 | 39.35 | 38.75 | 3515 |
| 1727972100 | 38.55 | -0.7 | -1.78 | 39 | 39 | 38.5 | 518 |
| 1727885700 | 39.25 | -0.35 | -0.88 | 39 | 39.8 | 39 | 3625 |
| 1727799300 | 39.6 | -0.4 | -1.00 | 40.05 | 40.1 | 39.45 | 1432 |
| 1727712900 | 40 | 0 | 0.00 | 39.95 | 40 | 39.8 | 477 |
| 1727453700 | 40 | 0 | 0.00 | 40 | 40.1 | 39.9 | 1380 |
| 1727367300 | 40 | 0.25 | 0.63 | 39.9 | 40 | 39.7 | 841 |
| 1727280900 | 39.75 | -0.25 | -0.63 | 39.85 | 40.05 | 39.65 | 255 |
| 1727194500 | 40 | -0.05 | -0.12 | 40 | 40 | 39.65 | 1258 |
| 1727108100 | 40.05 | 0.5 | 1.26 | 39.7 | 40.2 | 39.7 | 786 |
| 1726848900 | 39.55 | 0.1 | 0.25 | 39.35 | 39.8 | 39.35 | 861 |
| 1726762500 | 39.45 | 0 | 0.00 | 39.4 | 39.45 | 39.2 | 2077 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
