Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736270100 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1736183700 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735924500 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735838100 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735751700 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735665300 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735578900 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735319700 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735233300 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735146900 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1735060500 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1734974100 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1734714900 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1734628500 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1734542100 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1734455700 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1734369300 | 253.55 | 0 | 0.00 | 253.55 | 253.55 | 253.55 | 0 |
| 1734110100 | 253.55 | 3.75 | 1.50 | 253.55 | 253.55 | 253.55 | 1 |
| 1734023700 | 249.8 | -6.75 | -2.63 | 245.45 | 249.8 | 245.45 | 58 |
| 1733937300 | 256.55 | 0 | 0.00 | 256.55 | 256.55 | 256.55 | 0 |
| 1733850900 | 256.55 | 0 | 0.00 | 256.55 | 256.55 | 256.55 | 0 |
| 1733764500 | 256.55 | -3.2 | -1.23 | 256.55 | 256.55 | 256.55 | 17 |
| 1733505300 | 259.75 | -11.75 | -4.33 | 259.75 | 259.75 | 259.75 | 10 |
| 1733418900 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1733332500 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1733246100 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1733159700 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1732900500 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1732814100 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1732727700 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1732641300 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1732554900 | 271.5 | 0 | 0.00 | 271.5 | 271.5 | 271.5 | 0 |
| 1732295700 | 271.5 | -21.6 | -7.37 | 271.5 | 271.5 | 271.5 | 46 |
| 1732209300 | 293.1 | 0 | 0.00 | 293.1 | 293.1 | 293.1 | 0 |
| 1732122900 | 293.1 | 0 | 0.00 | 293.1 | 293.1 | 293.1 | 0 |
| 1732036500 | 293.1 | 0 | 0.00 | 293.1 | 293.1 | 293.1 | 0 |
| 1731950100 | 293.1 | 0 | 0.00 | 293.1 | 293.1 | 293.1 | 0 |
| 1731690900 | 293.1 | 0 | 0.00 | 293.1 | 293.1 | 293.1 | 0 |
| 1731604500 | 293.1 | 0 | 0.00 | 293.1 | 293.1 | 293.1 | 0 |
| 1731518100 | 293.1 | 9.45 | 3.33 | 293.1 | 293.1 | 293.1 | 65 |
| 1731431700 | 283.64999 | 0 | 0.00 | 283.64999 | 283.64999 | 283.64999 | 0 |
| 1731345300 | 283.64999 | 0 | 0.00 | 283.64999 | 283.64999 | 283.64999 | 0 |
| 1731086100 | 283.64999 | 0 | 0.00 | 283.64999 | 283.64999 | 283.64999 | 0 |
| 1730999700 | 283.64999 | -9.75 | -3.32 | 283.64999 | 283.64999 | 283.64999 | 5 |
| 1730909700 | 293.39999 | 0 | 0.00 | 293.39999 | 293.39999 | 293.39999 | 0 |
| 1730823300 | 293.39999 | 0 | 0.00 | 293.39999 | 293.39999 | 293.39999 | 0 |
| 1730736900 | 293.39999 | 0 | 0.00 | 293.39999 | 293.39999 | 293.39999 | 0 |
| 1730477700 | 293.39999 | 0 | 0.00 | 293.39999 | 293.39999 | 293.39999 | 0 |
| 1730391300 | 293.39999 | 0 | 0.00 | 293.39999 | 293.39999 | 293.39999 | 0 |
| 1730304900 | 293.39999 | 0 | 0.00 | 293.39999 | 293.39999 | 293.39999 | 0 |
| 1730218500 | 293.39999 | 0 | 0.00 | 293.39999 | 293.39999 | 293.39999 | 0 |
| 1730132100 | 293.39999 | 0 | 0.00 | 293.39999 | 293.39999 | 293.39999 | 0 |
| 1729872900 | 293.39999 | 0 | 0.00 | 293.39999 | 293.39999 | 293.39999 | 0 |
| 1729786500 | 293.39999 | 0 | 0.00 | 293.39999 | 293.39999 | 293.39999 | 0 |
| 1729700100 | 293.39999 | 23.65 | 8.77 | 293.39999 | 293.39999 | 293.39999 | 6 |
| 1729584000 | 269.75 | 0 | 0.00 | 269.75 | 269.75 | 269.75 | 0 |
| 1729497600 | 269.75 | 0 | 0.00 | 269.75 | 269.75 | 269.75 | 0 |
| 1729238400 | 269.75 | 0 | 0.00 | 269.75 | 269.75 | 269.75 | 0 |
| 1729152000 | 269.75 | 0 | 0.00 | 269.75 | 269.75 | 269.75 | 0 |
| 1729065600 | 269.75 | 0 | 0.00 | 269.75 | 269.75 | 269.75 | 0 |
| 1728979200 | 269.75 | 0 | 0.00 | 269.75 | 269.75 | 269.75 | 0 |
| 1728892800 | 269.75 | 0 | 0.00 | 269.75 | 269.75 | 269.75 | 0 |
| 1728633600 | 269.75 | 0 | 0.00 | 269.75 | 269.75 | 269.75 | 0 |
| 1728547200 | 269.75 | 0 | 0.00 | 269.75 | 269.75 | 269.75 | 0 |
| 1728460800 | 269.75 | 0 | 0.00 | 269.75 | 269.75 | 269.75 | 0 |
| 1728374400 | 269.75 | 0 | 0.00 | 269.75 | 269.75 | 269.75 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
