Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 9.2 | 0.18 | 2.00 | 9.24 | 9.24 | 9.2 | 408 |
| 1739466900 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1739380500 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1739294100 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1739207700 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1738948500 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1738862100 | 9.02 | 0.02 | 0.22 | 9 | 9.02 | 9 | 560 |
| 1738775700 | 9 | 0.04 | 0.45 | 9 | 9 | 9 | 866 |
| 1738689300 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1738602900 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1738343700 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1738257300 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1738170900 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1738084500 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1737998100 | 8.96 | 0.02 | 0.22 | 8.96 | 8.96 | 8.96 | 355 |
| 1737738900 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 11 |
| 1737652500 | 8.94 | -0.1 | -1.11 | 8.94 | 8.94 | 8.94 | 106 |
| 1737566100 | 9.0399999 | 0.04 | 0.44 | 9.0399999 | 9.0399999 | 9.0399999 | 307 |
| 1737479700 | 9 | -0.12 | -1.32 | 9 | 9 | 9 | 300 |
| 1737393300 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1737134100 | 9.1199999 | -0.1 | -1.08 | 9.1199999 | 9.1199999 | 9.1199999 | 80 |
| 1737047700 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1736961300 | 9.22 | 0.18 | 1.99 | 9.22 | 9.22 | 9.22 | 75 |
| 1736874900 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1736788500 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 62 |
| 1736529300 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1736442900 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1736356500 | 9.0399999 | -0.1 | -1.09 | 9.06 | 9.06 | 9.0399999 | 248 |
| 1736270100 | 9.14 | 0.06 | 0.66 | 9.14 | 9.14 | 9.14 | 246 |
| 1736183700 | 9.08 | -0.04 | -0.44 | 9.2 | 9.2 | 9.08 | 945 |
| 1735924500 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735838100 | 9.1199999 | -0.04 | -0.44 | 9.1199999 | 9.1199999 | 9.1199999 | 189 |
| 1735751700 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735665300 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735578900 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735319700 | 9.16 | 0 | 0.00 | 9.08 | 9.16 | 9.08 | 183 |
| 1735233300 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735146900 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1735060500 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1734974100 | 9.16 | 0 | 0.00 | 9.16 | 9.16 | 9.16 | 0 |
| 1734714900 | 9.16 | 0 | 0.00 | 9.1 | 9.16 | 9.1 | 116 |
| 1734628500 | 9.16 | -0.13 | -1.40 | 9.1199999 | 9.16 | 9.1199999 | 3034 |
| 1734542100 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734455700 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734369300 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734110100 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1734023700 | 9.2899999 | -0.09 | -0.96 | 9.2899999 | 9.2899999 | 9.2899999 | 47 |
| 1733937300 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733850900 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733764500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733505300 | 9.38 | -0.02 | -0.21 | 9.38 | 9.38 | 9.38 | 694 |
| 1733418900 | 9.4 | 0.02 | 0.21 | 9.4 | 9.4 | 9.4 | 384 |
| 1733332500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733246100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1733159700 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1732900500 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1732814100 | 9.38 | 0.16 | 1.74 | 9.38 | 9.38 | 9.38 | 160 |
| 1732727700 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1732641300 | 9.22 | -0.22 | -2.33 | 9.08 | 9.22 | 9.05 | 759 |
| 1732554900 | 9.44 | -0.14 | -1.46 | 9.44 | 9.44 | 9.44 | 400 |
| 1732295700 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1732209300 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1732122900 | 9.58 | 0.08 | 0.84 | 9.58 | 9.58 | 9.58 | 157 |
| 1732036500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731950100 | 9.5 | -0.02 | -0.21 | 9.32 | 9.58 | 9.32 | 158 |
| 1731690900 | 9.52 | -0.46 | -4.61 | 9.52 | 9.52 | 9.52 | 180 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
