Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727453700 | 44.55 | 0.25 | 0.56 | 44.55 | 44.55 | 44.55 | 10 |
| 1727367300 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1727280900 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1727194500 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1727108100 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1726848900 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1726762500 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1726676100 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1726589700 | 44.3 | -0.05 | -0.11 | 44.3 | 44.3 | 44.3 | 47 |
| 1726503300 | 44.35 | 0.05 | 0.11 | 44.35 | 44.35 | 44.35 | 2 |
| 1726244100 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1726157700 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1726071300 | 44.3 | 0.1 | 0.23 | 44.2 | 44.45 | 44.2 | 73 |
| 1725984900 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1725898500 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 84 |
| 1725639300 | 44.2 | 0.1 | 0.23 | 44.2 | 44.2 | 44.2 | 86 |
| 1725552900 | 44.1 | -0.1 | -0.23 | 44 | 44.1 | 44 | 186 |
| 1725466500 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1725380100 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 1068 |
| 1725293700 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 107 |
| 1725034500 | 44.2 | 0.2 | 0.45 | 44.1 | 44.2 | 44.1 | 863 |
| 1724948100 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1724861700 | 44 | -0.05 | -0.11 | 44 | 44 | 44 | 83 |
| 1724775300 | 44.05 | -0.05 | -0.11 | 44 | 44.05 | 44 | 529 |
| 1724688900 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1724429700 | 44.1 | 0.1 | 0.23 | 44 | 44.3 | 44 | 1013 |
| 1724343300 | 44 | 0 | 0.00 | 44.2 | 44.2 | 44 | 256 |
| 1724256900 | 44 | 0 | 0.00 | 44 | 44 | 44 | 162 |
| 1724170500 | 44 | 0 | 0.00 | 44.1 | 44.1 | 44 | 217 |
| 1724084100 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1723824900 | 44 | 0.1 | 0.23 | 44.1 | 44.1 | 44 | 20 |
| 1723738500 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1723652100 | 43.9 | -0.05 | -0.11 | 43.9 | 43.9 | 43.9 | 27 |
| 1723565700 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1723479300 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1723220100 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 39 |
| 1723133700 | 43.95 | 0 | 0.00 | 44 | 44 | 43.95 | 344 |
| 1723047300 | 43.95 | 0.15 | 0.34 | 43.9 | 43.95 | 43.85 | 289 |
| 1722960900 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1722874500 | 43.8 | -0.3 | -0.68 | 43.8 | 43.8 | 43.8 | 78 |
| 1722615300 | 44.1 | 0.2 | 0.46 | 44 | 44.1 | 44 | 313 |
| 1722528900 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1722442500 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 74 |
| 1722356100 | 43.9 | -0.2 | -0.45 | 43.9 | 43.9 | 43.9 | 76 |
| 1722269700 | 44.1 | 0.15 | 0.34 | 43.9 | 44.1 | 43.9 | 92 |
| 1722010500 | 43.95 | 0.15 | 0.34 | 43.95 | 43.95 | 43.95 | 237 |
| 1721924100 | 43.8 | -0.1 | -0.23 | 43.8 | 43.8 | 43.8 | 38 |
| 1721837700 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 93 |
| 1721751300 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1721664900 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1721405700 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1721319300 | 43.9 | 0.1 | 0.23 | 43.9 | 43.9 | 43.9 | 53 |
| 1721232900 | 43.8 | 0.1 | 0.23 | 43.8 | 43.8 | 43.8 | 87 |
| 1721146500 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1721060100 | 43.7 | -0.4 | -0.91 | 43.7 | 43.8 | 43.7 | 318 |
| 1720800900 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1720714500 | 44.1 | 0.4 | 0.92 | 44.1 | 44.1 | 44.1 | 1 |
| 1720628100 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1720541700 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1720455300 | 43.7 | 0 | 0.00 | 43.7 | 43.7 | 43.7 | 0 |
| 1720196100 | 43.7 | 0.2 | 0.46 | 43.7 | 43.7 | 43.7 | 180 |
| 1720109700 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1720023300 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1719936900 | 43.5 | 0.1 | 0.23 | 43.5 | 43.5 | 43.5 | 103 |
| 1719817200 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
