Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 234 | 3.2 | 1.39 | 232 | 234.2 | 231.2 | 14696 |
| 1741713300 | 230.8 | 1.4 | 0.61 | 228.8 | 231.4 | 228 | 22906 |
| 1741626900 | 229.4 | -0.2 | -0.09 | 229.2 | 229.6 | 228 | 21926 |
| 1741367700 | 229.6 | -0.6 | -0.26 | 229.8 | 230.6 | 228.6 | 15144 |
| 1741281300 | 230.2 | -2 | -0.86 | 232.6 | 233.3 | 228 | 21079 |
| 1741194900 | 232.2 | -0.6 | -0.26 | 232.2 | 233.4 | 231 | 22546 |
| 1741108500 | 232.8 | 0.4 | 0.17 | 234.4 | 234.6 | 231.2 | 16163 |
| 1741022100 | 232.4 | 1.6 | 0.69 | 232.2 | 233.6 | 230.5 | 8701 |
| 1740762900 | 230.8 | 0 | 0.00 | 230.2 | 230.8 | 228.2 | 31728 |
| 1740676500 | 230.8 | -0.4 | -0.17 | 230.6 | 231.2 | 229.4 | 10112 |
| 1740590100 | 231.2 | 3.8 | 1.67 | 227.4 | 231.2 | 226.4 | 30256 |
| 1740503700 | 227.4 | 0.6 | 0.26 | 226.2 | 228 | 226.2 | 11374 |
| 1740417300 | 226.8 | 2.2 | 0.98 | 225 | 227.4 | 224.8 | 17716 |
| 1740158100 | 224.6 | -0.4 | -0.18 | 226.8 | 228.1 | 224.6 | 18227 |
| 1740071700 | 225 | -1.4 | -0.62 | 225.6 | 226.4 | 224.2 | 5401 |
| 1739985300 | 226.4 | -3.05 | -1.33 | 230.2 | 230.4 | 226.1 | 6744 |
| 1739898900 | 229.44705 | -0.55 | -0.24 | 230.8 | 230.8 | 228.44726 | 8762 |
| 1739812500 | 230 | 2.58 | 1.14 | 228.4 | 230.8 | 228.2 | 14388 |
| 1739553300 | 227.41501 | -2.38 | -1.04 | 229.2 | 229.8 | 227.2 | 5789 |
| 1739466900 | 229.8 | -0.8 | -0.35 | 231 | 231.1 | 229 | 5182 |
| 1739380500 | 230.6 | -0.2 | -0.09 | 231 | 231 | 228 | 17075 |
| 1739294100 | 230.8 | 2.4 | 1.05 | 229.6 | 231.6 | 229.6 | 9327 |
| 1739207700 | 228.4 | -1.8 | -0.78 | 230.2 | 230.2 | 227.9 | 17925 |
| 1738948500 | 230.2 | -0.4 | -0.17 | 230.6 | 231.8 | 229.4 | 13437 |
| 1738862100 | 230.6 | -1.4 | -0.60 | 234.2 | 234.8 | 229.6 | 14794 |
| 1738775700 | 232 | -2.4 | -1.02 | 234 | 234.2 | 230.6 | 13955 |
| 1738689300 | 234.4 | 1.8 | 0.77 | 231.8 | 234.4 | 231.8 | 12774 |
| 1738602900 | 232.6 | 0.4 | 0.17 | 231 | 233.2 | 230.4 | 12772 |
| 1738343700 | 232.2 | -1.2 | -0.51 | 232.4 | 233 | 229.9 | 20783 |
| 1738257300 | 233.4 | 1 | 0.43 | 232.8 | 233.4 | 231.4 | 12089 |
| 1738170900 | 232.4 | -1 | -0.43 | 234.2 | 234.2 | 230.8 | 13696 |
| 1738084500 | 233.4 | 1.6 | 0.69 | 231.4 | 233.4 | 230.8053 | 28161 |
| 1737998100 | 231.8 | 4 | 1.76 | 227.8 | 232.2 | 227.6892 | 25244 |
| 1737738900 | 227.8 | 18.8 | 9.00 | 222.6 | 232.6 | 222.6 | 115925 |
| 1737652500 | 209 | -2.2 | -1.04 | 208.2 | 211.4 | 207.6 | 56707 |
| 1737566100 | 211.2 | 0 | 0.00 | 211.2 | 211.2 | 211.2 | 0 |
| 1737479700 | 211.2 | 1.8 | 0.86 | 210.2 | 211.4 | 209.6 | 25239 |
| 1737393300 | 209.4 | -0.4 | -0.19 | 209.8 | 212 | 208.6 | 22971 |
| 1737134100 | 209.8 | 0 | 0.00 | 210.6 | 210.8 | 208.6 | 11072 |
| 1737047700 | 209.8 | -0.4 | -0.19 | 209.8 | 211 | 207.4 | 24070 |
| 1736961300 | 210.2 | 2.4 | 1.15 | 209.4 | 211 | 209.2 | 42182 |
| 1736874900 | 207.8 | 1.6 | 0.78 | 206.6 | 209.8 | 206.6 | 21835 |
| 1736788500 | 206.2 | 1 | 0.49 | 203.8 | 206.4 | 203.2 | 26397 |
| 1736529300 | 205.2 | -3.8 | -1.82 | 207.2 | 208.6 | 205.2 | 27282 |
| 1736442900 | 209 | 4.8 | 2.35 | 204.8 | 209.6 | 204.8 | 52202 |
| 1736356500 | 204.2 | 2.8 | 1.39 | 201.4 | 204.2 | 200.8 | 22344 |
| 1736270100 | 201.4 | 1.2 | 0.60 | 200.4 | 201.6 | 198.1 | 23863 |
| 1736183700 | 200.2 | -2.6 | -1.28 | 202 | 202.6 | 200.2 | 6261 |
| 1735924500 | 202.8 | -1.2 | -0.59 | 203.2 | 203.6 | 202.4 | 8629 |
| 1735838100 | 204 | 3 | 1.49 | 203.2 | 204 | 202 | 11354 |
| 1735751700 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1735665300 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1735578900 | 201 | -0.2 | -0.10 | 201.4 | 201.9 | 200.4 | 17870 |
| 1735319700 | 201.2 | 0.2 | 0.10 | 199.9 | 201.4 | 199.9 | 10488 |
| 1735233300 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1735146900 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1735060500 | 201 | 0 | 0.00 | 201 | 201 | 201 | 0 |
| 1734974100 | 201 | 0 | 0.00 | 201.2 | 201.2 | 195.8 | 37896 |
| 1734714900 | 201 | 0.8 | 0.40 | 201 | 201.6 | 199.2 | 18714 |
| 1734628500 | 200.2 | -1.4 | -0.69 | 200.8 | 202 | 200.2 | 39290 |
| 1734542100 | 201.6 | -0.6 | -0.30 | 203.2 | 203.8 | 201.6 | 22992 |
| 1734455700 | 202.2 | -2.4 | -1.17 | 205 | 205.2 | 201.2 | 22276 |
| 1734369300 | 204.6 | -0.2 | -0.10 | 204.4 | 206.4 | 204 | 32357 |
| 1734110100 | 204.8 | 2.4 | 1.19 | 202 | 205 | 202 | 28591 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
