Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745597700 | 31.96 | 0.42 | 1.33 | 31.74 | 31.96 | 31.46 | 292277 |
| 1745511300 | 31.54 | 0.3 | 0.96 | 31.24 | 31.88 | 31.195 | 343628 |
| 1745424900 | 31.24 | -0.07 | -0.22 | 31.64 | 31.64 | 30.68 | 736404 |
| 1745338500 | 31.31 | 0.45 | 1.46 | 30.93 | 31.49 | 30.91 | 301839 |
| 1745252100 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1744992900 | 30.86 | 0 | 0.00 | 30.86 | 30.86 | 30.86 | 0 |
| 1744906500 | 30.86 | 0.09 | 0.29 | 30.58 | 30.91 | 30.38 | 216610 |
| 1744820100 | 30.77 | 0.4 | 1.32 | 30.19 | 30.77 | 30.03 | 182220 |
| 1744733700 | 30.37 | 0.56 | 1.88 | 29.95 | 30.47 | 29.88 | 400494 |
| 1744647300 | 29.81 | 0.89 | 3.08 | 29.35 | 30.03 | 29.35 | 353735 |
| 1744388100 | 28.92 | -1.05 | -3.50 | 30.08 | 30.16 | 28.65 | 458775 |
| 1744301700 | 29.97 | 0.9 | 3.10 | 31 | 31.08 | 29.85 | 428650 |
| 1744215300 | 29.07 | -1.29 | -4.25 | 29.69 | 29.89 | 28.66 | 342318 |
| 1744128900 | 30.36 | 1.05 | 3.58 | 29.7 | 30.76 | 29.375 | 431902 |
| 1744042500 | 29.31 | -1.12 | -3.68 | 28.96 | 30.38 | 28.26 | 412455 |
| 1743783300 | 30.43 | -2.06 | -6.34 | 32.229999 | 32.28 | 29.98 | 666395 |
| 1743696900 | 32.49 | -0.43 | -1.31 | 32.619999 | 33.009999 | 32.34 | 361604 |
| 1743610500 | 32.92 | 0.12 | 0.37 | 32.75 | 32.97 | 32.72 | 207395 |
| 1743524100 | 32.799999 | 0.42 | 1.30 | 32.549999 | 32.9 | 32.5 | 422201 |
| 1743437700 | 32.38 | -0.25 | -0.77 | 32.509999 | 32.65 | 32.29 | 285885 |
| 1743182100 | 32.63 | -0.18 | -0.55 | 32.71 | 32.9 | 32.479999 | 118414 |
| 1743095700 | 32.81 | 0.35 | 1.08 | 32.38 | 32.9 | 32.24 | 268624 |
| 1743009300 | 32.46 | -0.02 | -0.06 | 32.57 | 32.58 | 32.259999 | 191543 |
| 1742922900 | 32.479999 | 0.15 | 0.46 | 32.45 | 32.7 | 32.409999 | 171169 |
| 1742836500 | 32.33 | -0.17 | -0.52 | 32.6 | 32.9 | 32.33 | 158099 |
| 1742577300 | 32.5 | 0.07 | 0.22 | 32.27 | 32.63 | 32.25 | 532415 |
| 1742490900 | 32.43 | -0.32 | -0.98 | 32.78 | 32.84 | 32.34 | 189877 |
| 1742404500 | 32.75 | -0.06 | -0.18 | 32.7 | 32.82 | 32.57 | 295141 |
| 1742318100 | 32.81 | 0.76 | 2.37 | 32.17 | 32.869999 | 32.159999 | 182374 |
| 1742231700 | 32.049999 | 0.09 | 0.28 | 31.96 | 32.159999 | 31.765 | 246072 |
| 1741972500 | 31.96 | 0.11 | 0.35 | 31.78 | 31.96 | 31.49 | 232728 |
| 1741886100 | 31.85 | -0.05 | -0.16 | 32.24 | 32.24 | 31.65 | 199685 |
| 1741799700 | 31.9 | 0.34 | 1.08 | 31.66 | 32.22 | 31.62 | 307133 |
| 1741713300 | 31.56 | -0.34 | -1.07 | 31.85 | 31.96 | 31.38 | 371004 |
| 1741626900 | 31.9 | -0.21 | -0.65 | 32.28 | 32.369999 | 31.84 | 262131 |
| 1741367700 | 32.11 | -0.01 | -0.03 | 31.97 | 32.259999 | 31.87 | 169670 |
| 1741281300 | 32.119999 | -0.01 | -0.03 | 32.299999 | 32.4 | 31.77 | 210657 |
| 1741194900 | 32.13 | 0.34 | 1.07 | 32.1 | 32.4 | 31.94 | 203133 |
| 1741108500 | 31.79 | -0.25 | -0.78 | 31.83 | 31.98 | 31.47 | 307416 |
| 1741022100 | 32.04 | 0.3 | 0.95 | 31.81 | 32.15 | 31.62 | 212116 |
| 1740762900 | 31.74 | 0 | 0.00 | 31.73 | 31.83 | 31.62 | 227124 |
| 1740676500 | 31.74 | -0.06 | -0.19 | 31.69 | 31.87 | 31.62 | 180008 |
| 1740590100 | 31.8 | 0.49 | 1.56 | 31.47 | 31.8 | 31.46 | 248335 |
| 1740503700 | 31.31 | -0.02 | -0.06 | 31.25 | 31.6 | 31.25 | 195979 |
| 1740417300 | 31.33 | 0 | 0.00 | 31.32 | 31.46 | 31.13 | 179979 |
| 1740158100 | 31.33 | -0.17 | -0.54 | 31.55 | 31.62 | 31.29 | 327699 |
| 1740071700 | 31.5 | -0.39 | -1.22 | 31.91 | 32.04 | 31.33 | 473580 |
| 1739985300 | 31.89 | -0.54 | -1.67 | 32.45 | 32.659999 | 31.88 | 295646 |
| 1739898900 | 32.43 | 0.15 | 0.46 | 32.4 | 32.59 | 32.38 | 260887 |
| 1739812500 | 32.28 | 0.33 | 1.03 | 31.99 | 32.43 | 31.97 | 187688 |
| 1739553300 | 31.95 | -0.37 | -1.14 | 32.29 | 32.31 | 31.87 | 544546 |
| 1739466900 | 32.32 | 0.35 | 1.09 | 32.32 | 32.39 | 32.06 | 366290 |
| 1739380500 | 31.97 | 0.17 | 0.53 | 31.84 | 32.06 | 31.75 | 119229 |
| 1739294100 | 31.8 | 0.22 | 0.70 | 31.62 | 31.91 | 31.58 | 173274 |
| 1739207700 | 31.58 | 0.38 | 1.22 | 31.28 | 31.635 | 31.28 | 143727 |
| 1738948500 | 31.2 | 0.07 | 0.22 | 31.15 | 31.24 | 30.96 | 169353 |
| 1738862100 | 31.13 | 0.48 | 1.57 | 30.78 | 31.13 | 30.74 | 213835 |
| 1738775700 | 30.65 | -0.25 | -0.81 | 30.71 | 30.78 | 30.42 | 181955 |
| 1738689300 | 30.9 | 0.17 | 0.55 | 30.69 | 30.9 | 30.59 | 378772 |
| 1738602900 | 30.73 | 0.1 | 0.33 | 30.68 | 31.11 | 30.46 | 377015 |
| 1738343700 | 30.63 | 0.22 | 0.72 | 30.54 | 30.82 | 30.5 | 353551 |
| 1738257300 | 30.41 | 0.34 | 1.13 | 30.22 | 30.425 | 30.04 | 410159 |
| 1738170900 | 30.07 | 0.11 | 0.37 | 29.94 | 30.19 | 29.83 | 273407 |
| 1738084500 | 29.96 | -0.29 | -0.96 | 30.21 | 30.26 | 29.83 | 391135 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
