Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741194900 | 32.13 | 0.34 | 1.07 | 32.1 | 32.4 | 31.94 | 203133 |
| 1741108500 | 31.79 | -0.25 | -0.78 | 31.83 | 31.98 | 31.47 | 307416 |
| 1741022100 | 32.04 | 0.3 | 0.95 | 31.81 | 32.15 | 31.62 | 212116 |
| 1740762900 | 31.74 | 0 | 0.00 | 31.73 | 31.83 | 31.62 | 227124 |
| 1740676500 | 31.74 | -0.06 | -0.19 | 31.69 | 31.87 | 31.62 | 180008 |
| 1740590100 | 31.8 | 0.49 | 1.56 | 31.47 | 31.8 | 31.46 | 248335 |
| 1740503700 | 31.31 | -0.02 | -0.06 | 31.25 | 31.6 | 31.25 | 195979 |
| 1740417300 | 31.33 | 0 | 0.00 | 31.32 | 31.46 | 31.13 | 179979 |
| 1740158100 | 31.33 | -0.17 | -0.54 | 31.55 | 31.62 | 31.29 | 327699 |
| 1740071700 | 31.5 | -0.39 | -1.22 | 31.91 | 32.04 | 31.33 | 473580 |
| 1739985300 | 31.89 | -0.54 | -1.67 | 32.45 | 32.659999 | 31.88 | 295646 |
| 1739898900 | 32.43 | 0.15 | 0.46 | 32.4 | 32.59 | 32.38 | 260887 |
| 1739812500 | 32.28 | 0.33 | 1.03 | 31.99 | 32.43 | 31.97 | 187688 |
| 1739553300 | 31.95 | -0.37 | -1.14 | 32.29 | 32.31 | 31.87 | 544546 |
| 1739466900 | 32.32 | 0.35 | 1.09 | 32.32 | 32.39 | 32.06 | 366290 |
| 1739380500 | 31.97 | 0.17 | 0.53 | 31.84 | 32.06 | 31.75 | 119229 |
| 1739294100 | 31.8 | 0.22 | 0.70 | 31.62 | 31.91 | 31.58 | 173274 |
| 1739207700 | 31.58 | 0.38 | 1.22 | 31.28 | 31.635 | 31.28 | 143727 |
| 1738948500 | 31.2 | 0.07 | 0.22 | 31.15 | 31.24 | 30.96 | 169353 |
| 1738862100 | 31.13 | 0.48 | 1.57 | 30.78 | 31.13 | 30.74 | 213835 |
| 1738775700 | 30.65 | -0.25 | -0.81 | 30.71 | 30.78 | 30.42 | 181955 |
| 1738689300 | 30.9 | 0.17 | 0.55 | 30.69 | 30.9 | 30.59 | 378772 |
| 1738602900 | 30.73 | 0.1 | 0.33 | 30.68 | 31.11 | 30.46 | 377015 |
| 1738343700 | 30.63 | 0.22 | 0.72 | 30.54 | 30.82 | 30.5 | 353551 |
| 1738257300 | 30.41 | 0.34 | 1.13 | 30.22 | 30.425 | 30.04 | 410159 |
| 1738170900 | 30.07 | 0.11 | 0.37 | 29.94 | 30.19 | 29.83 | 273407 |
| 1738084500 | 29.96 | -0.29 | -0.96 | 30.21 | 30.26 | 29.83 | 391135 |
| 1737998100 | 30.25 | 0.57 | 1.92 | 29.5 | 30.45 | 29.48 | 485522 |
| 1737738900 | 29.68 | 0.18 | 0.61 | 29.77 | 30 | 29.56 | 426927 |
| 1737652500 | 29.5 | 0.31 | 1.06 | 29.19 | 29.545 | 29.05 | 181412 |
| 1737566100 | 29.19 | 0 | 0.00 | 29.19 | 29.19 | 29.19 | 0 |
| 1737479700 | 29.19 | -0.24 | -0.82 | 29.51 | 29.55 | 28.87 | 419899 |
| 1737393300 | 29.43 | -0.1 | -0.34 | 29.54 | 29.66 | 29.42 | 222069 |
| 1737134100 | 29.53 | 0.35 | 1.20 | 29.28 | 29.62 | 29.25 | 125060 |
| 1737047700 | 29.18 | 0.17 | 0.59 | 29.1 | 29.28 | 29.01 | 196476 |
| 1736961300 | 29.01 | 0.32 | 1.12 | 28.86 | 29.09 | 28.69 | 246019 |
| 1736874900 | 28.69 | 0.43 | 1.52 | 28.5 | 28.73 | 28.35 | 224488 |
| 1736788500 | 28.26 | -0.12 | -0.42 | 28.35 | 28.35 | 28.06 | 238193 |
| 1736529300 | 28.38 | -0.16 | -0.56 | 28.55 | 28.63 | 28.38 | 174645 |
| 1736442900 | 28.54 | 0.32 | 1.13 | 28.09 | 28.66 | 28.07 | 411891 |
| 1736356500 | 28.22 | 0.05 | 0.18 | 28.13 | 28.305 | 27.99 | 201256 |
| 1736270100 | 28.17 | 0.49 | 1.77 | 27.46 | 28.17 | 27.18 | 260052 |
| 1736183700 | 27.68 | 0.2 | 0.73 | 27.58 | 27.71 | 27.38 | 169268 |
| 1735924500 | 27.48 | -0.12 | -0.43 | 27.61 | 27.65 | 27.41 | 161597 |
| 1735838100 | 27.6 | 0.33 | 1.21 | 27.4 | 27.6 | 27.19 | 114041 |
| 1735751700 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1735665300 | 27.27 | 0 | 0.00 | 27.27 | 27.27 | 27.27 | 0 |
| 1735578900 | 27.27 | -0.02 | -0.07 | 27.2 | 27.41 | 27.1 | 93643 |
| 1735319700 | 27.29 | 0.23 | 0.85 | 27.09 | 27.29 | 26.96 | 214567 |
| 1735233300 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1735146900 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1735060500 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1734974100 | 27.06 | 0 | 0.00 | 26.91 | 27.16 | 26.9 | 120086 |
| 1734714900 | 27.06 | -0.02 | -0.07 | 26.86 | 27.08 | 26.72 | 345142 |
| 1734628500 | 27.08 | -0.23 | -0.84 | 26.98 | 27.12 | 26.785 | 310559 |
| 1734542100 | 27.31 | -0.34 | -1.23 | 27.49 | 27.61 | 27.31 | 311486 |
| 1734455700 | 27.65 | -0.38 | -1.36 | 27.98 | 27.98 | 27.65 | 255987 |
| 1734369300 | 28.03 | -0.27 | -0.95 | 28.22 | 28.27 | 27.97 | 174208 |
| 1734110100 | 28.3 | 0.27 | 0.96 | 28.11 | 28.31 | 28.06 | 252443 |
| 1734023700 | 28.03 | -0.14 | -0.50 | 28.15 | 28.23 | 28.03 | 205994 |
| 1733937300 | 28.17 | 0.65 | 2.36 | 27.7 | 28.19 | 27.63 | 335701 |
| 1733850900 | 27.52 | -0.14 | -0.51 | 27.64 | 27.69 | 27.45 | 221375 |
| 1733764500 | 27.66 | -0.42 | -1.50 | 28.11 | 28.21 | 27.66 | 318686 |
| 1733505300 | 28.08 | -0.13 | -0.46 | 28.27 | 28.3 | 28.04 | 206346 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
