Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 65.2 | -0.2 | -0.31 | 66.2 | 66.2 | 65.2 | 604 |
| 1741799700 | 65.4 | 0.2 | 0.31 | 65.3 | 65.4 | 64.2 | 1657 |
| 1741713300 | 65.2 | -1.6 | -2.40 | 66.7 | 66.7 | 65 | 442 |
| 1741626900 | 66.8 | -0.35 | -0.52 | 67.6 | 67.6 | 66.8 | 386 |
| 1741367700 | 67.15 | -0.45 | -0.67 | 67.6 | 67.6 | 67.15 | 329 |
| 1741281300 | 67.6 | 0.3 | 0.45 | 67.5 | 67.7 | 67.099999 | 1058 |
| 1741194900 | 67.3 | 0 | 0.00 | 67.6 | 68 | 67.2 | 944 |
| 1741108500 | 67.3 | -0.3 | -0.44 | 68 | 68.4 | 67.099999 | 2099 |
| 1741022100 | 67.6 | -0.3 | -0.44 | 67.6 | 68.2 | 67.6 | 1008 |
| 1740762900 | 67.9 | 0.2 | 0.30 | 67.2 | 68.2 | 67.2 | 1843 |
| 1740676500 | 67.7 | -0.2 | -0.29 | 67.5 | 68.2 | 67.5 | 1037 |
| 1740590100 | 67.9 | 0.1 | 0.15 | 67.4 | 68.4 | 67.4 | 1290 |
| 1740503700 | 67.8 | 0.3 | 0.44 | 66.9 | 68.1 | 66.349999 | 896 |
| 1740417300 | 67.5 | 0.05 | 0.07 | 67.6 | 67.6 | 67.2 | 811 |
| 1740158100 | 67.45 | 1.85 | 2.82 | 67 | 68.5 | 66.8 | 2629 |
| 1740071700 | 65.599999 | 0.2 | 0.31 | 65 | 65.8 | 64.599999 | 6057 |
| 1739985300 | 65.4 | -1.3 | -1.95 | 66.8 | 66.849999 | 65 | 2913 |
| 1739898900 | 66.7 | -0.4 | -0.60 | 67.4 | 68 | 66.7 | 567 |
| 1739812500 | 67.099999 | -0.5 | -0.74 | 67.5 | 67.7 | 67.099999 | 958 |
| 1739553300 | 67.6 | -0.5 | -0.73 | 67.4 | 67.7 | 67.3 | 1152 |
| 1739466900 | 68.1 | -0.1 | -0.15 | 68.5 | 68.7 | 68 | 298 |
| 1739380500 | 68.2 | 0.5 | 0.74 | 68.7 | 69 | 68 | 1040 |
| 1739294100 | 67.7 | 0.2 | 0.30 | 67.5 | 68.1 | 67.5 | 1286 |
| 1739207700 | 67.5 | -0.4 | -0.59 | 68.5 | 68.5 | 67.5 | 1577 |
| 1738948500 | 67.9 | -0.7 | -1.02 | 68.5 | 69.3 | 67.5 | 3389 |
| 1738862100 | 68.6 | 1 | 1.48 | 67.4 | 69.1 | 67.3 | 5078 |
| 1738775700 | 67.6 | -0.6 | -0.88 | 67.6 | 68 | 67.35 | 1852 |
| 1738689300 | 68.2 | -0.1 | -0.15 | 68.9 | 69 | 67.6 | 2975 |
| 1738602900 | 68.3 | 0 | 0.00 | 67 | 68.9 | 66.7 | 2577 |
| 1738343700 | 68.3 | -1.7 | -2.43 | 69.6 | 69.9 | 67.4 | 6007 |
| 1738257300 | 70 | -4.5 | -6.04 | 70 | 71.2 | 67.3 | 5665 |
| 1738170900 | 74.5 | 0.7 | 0.95 | 73.3 | 74.6 | 73.3 | 467 |
| 1738084500 | 73.8 | -1.3 | -1.73 | 74.4 | 74.8 | 73.4 | 1226 |
| 1737998100 | 75.1 | 0.7 | 0.94 | 74.9 | 75.1 | 74.9 | 283 |
| 1737738900 | 74.4 | -0.3 | -0.40 | 74.4 | 74.4 | 74.25 | 4585 |
| 1737652500 | 74.7 | 2.3 | 3.18 | 73.2 | 74.7 | 73.2 | 730 |
| 1737566100 | 72.4 | 0.5 | 0.70 | 72.5 | 72.9 | 71.9 | 680 |
| 1737479700 | 71.9 | 0.3 | 0.42 | 72.1 | 72.45 | 71.85 | 1917 |
| 1737393300 | 71.6 | -0.35 | -0.49 | 72.6 | 72.6 | 71.6 | 969 |
| 1737134100 | 71.95 | 1.55 | 2.20 | 70.7 | 72 | 70.7 | 592 |
| 1737047700 | 70.4 | 0.3 | 0.43 | 70.4 | 70.4 | 70.4 | 150 |
| 1736961300 | 70.1 | 0 | 0.00 | 69.5 | 70.3 | 69.5 | 243 |
| 1736874900 | 70.1 | 0.1 | 0.14 | 70.3 | 70.3 | 70 | 575 |
| 1736788500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 383 |
| 1736529300 | 70 | -0.9 | -1.27 | 71 | 71 | 69.9 | 1546 |
| 1736442900 | 70.9 | -0.5 | -0.70 | 70.7 | 70.9 | 70.4 | 582 |
| 1736356500 | 71.4 | -0.1 | -0.14 | 70.7 | 71.45 | 70.3 | 4964 |
| 1736270100 | 71.5 | 0.4 | 0.56 | 72 | 72 | 71.05 | 584 |
| 1736183700 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1735924500 | 71.1 | -1.5 | -2.07 | 71.3 | 71.3 | 70.2 | 605 |
| 1735838100 | 72.6 | 1.8 | 2.54 | 70.1 | 72.7 | 70.1 | 517 |
| 1735751700 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1735665300 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1735578900 | 70.8 | 0.3 | 0.43 | 70.8 | 70.8 | 70.8 | 43 |
| 1735319700 | 70.5 | -0.6 | -0.84 | 70.8 | 70.8 | 70.1 | 1471 |
| 1735233300 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1735146900 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1735060500 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1734974100 | 71.1 | 0.2 | 0.28 | 70.3 | 71.4 | 70.2 | 236 |
| 1734714900 | 70.9 | -0.2 | -0.28 | 70.8 | 71.2 | 70.7 | 77 |
| 1734628500 | 71.1 | -0.05 | -0.07 | 71.1 | 71.1 | 71.1 | 4 |
| 1734542100 | 71.15 | 0.3 | 0.42 | 71 | 71.15 | 70.9 | 112 |
| 1734455700 | 70.85 | -0.85 | -1.19 | 71.3 | 71.35 | 70.35 | 7652 |
| 1734369300 | 71.7 | 0.3 | 0.42 | 71.4 | 71.8 | 71.4 | 904 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
