Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740676500 | 7.9 | 0.79 | 11.15 | 7.375 | 8.105 | 7.325 | 320270 |
| 1740590100 | 7.1075 | -0.08 | -1.08 | 7.26 | 7.26 | 7.045 | 42326 |
| 1740503700 | 7.185 | 0.06 | 0.81 | 7.16 | 7.265 | 7.16 | 39410 |
| 1740417300 | 7.1275 | 0.02 | 0.25 | 7.16 | 7.165 | 7.1 | 39129 |
| 1740158100 | 7.11 | -0.03 | -0.39 | 7.09 | 7.135 | 7.09 | 49937 |
| 1740071700 | 7.1375 | -0.02 | -0.21 | 7.105 | 7.1525 | 7.09 | 19059 |
| 1739985300 | 7.1525 | -0.03 | -0.45 | 7.165 | 7.23 | 7.095 | 18461 |
| 1739898900 | 7.185 | -0.03 | -0.35 | 7.225 | 7.2375 | 7.15 | 20092 |
| 1739812500 | 7.21 | 0.15 | 2.05 | 7.085 | 7.235 | 7.0775 | 29582 |
| 1739553300 | 7.065 | 0.02 | 0.21 | 7.105 | 7.145 | 7.065 | 7708 |
| 1739466900 | 7.05 | 0.23 | 3.30 | 6.88 | 7.14 | 6.87 | 65276 |
| 1739380500 | 6.825 | 0.08 | 1.11 | 6.905 | 6.93 | 6.82 | 41197 |
| 1739294100 | 6.75 | -0.01 | -0.15 | 6.72 | 6.81 | 6.71 | 31219 |
| 1739207700 | 6.76 | 0.06 | 0.90 | 6.755 | 6.785 | 6.735 | 38309 |
| 1738948500 | 6.7 | 0.04 | 0.68 | 6.55 | 6.7 | 6.5199999 | 72946 |
| 1738862100 | 6.655 | 0.14 | 2.07 | 6.65 | 6.745 | 6.58 | 149167 |
| 1738775700 | 6.5199999 | 0.1 | 1.64 | 6.455 | 6.535 | 6.45 | 33127 |
| 1738689300 | 6.415 | -0.08 | -1.16 | 6.48 | 6.525 | 6.385 | 29883 |
| 1738602900 | 6.49 | -0.16 | -2.33 | 6.5 | 6.5375 | 6.44 | 14244 |
| 1738343700 | 6.6449999 | 0.03 | 0.53 | 6.66 | 6.6625 | 6.595 | 6194 |
| 1738257300 | 6.61 | -0.09 | -1.27 | 6.7 | 6.7074999 | 6.605 | 18677 |
| 1738170900 | 6.695 | -0.04 | -0.52 | 6.795 | 6.82 | 6.68 | 19457 |
| 1738084500 | 6.73 | -0.1 | -1.50 | 6.8 | 6.865 | 6.73 | 49349 |
| 1737998100 | 6.8325 | 0.06 | 0.92 | 6.83 | 6.95 | 6.8 | 81989 |
| 1737738900 | 6.77 | -0.05 | -0.73 | 6.98 | 7.0175 | 6.77 | 132334 |
| 1737652500 | 6.82 | -0.13 | -1.87 | 6.95 | 6.95 | 6.625 | 32425 |
| 1737566100 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1737479700 | 6.95 | 0.05 | 0.72 | 6.905 | 6.97 | 6.895 | 12797 |
| 1737393300 | 6.9 | -0.09 | -1.29 | 6.965 | 6.965 | 6.89 | 2768 |
| 1737134100 | 6.99 | 0 | 0.00 | 6.945 | 7.005 | 6.93 | 8720 |
| 1737047700 | 6.99 | -0.06 | -0.85 | 7.125 | 7.125 | 6.92 | 11310 |
| 1736961300 | 7.05 | 0.09 | 1.29 | 6.865 | 7.09 | 6.835 | 7970 |
| 1736874900 | 6.96 | 0.06 | 0.87 | 6.985 | 7.03 | 6.905 | 2551 |
| 1736788500 | 6.9 | -0.13 | -1.78 | 6.9 | 6.945 | 6.865 | 5711 |
| 1736529300 | 7.025 | -0.14 | -1.89 | 7.165 | 7.21 | 7 | 1556 |
| 1736442900 | 7.16 | -0.2 | -2.72 | 7.315 | 7.33 | 7.16 | 3012 |
| 1736356500 | 7.36 | -0.16 | -2.13 | 7.375 | 7.455 | 7.31 | 9560 |
| 1736270100 | 7.52 | 0.04 | 0.53 | 7.44 | 7.605 | 7.44 | 5702 |
| 1736183700 | 7.48 | 0.23 | 3.17 | 7.345 | 7.485 | 7.32 | 20489 |
| 1735924500 | 7.25 | 0.01 | 0.21 | 7.185 | 7.28 | 7.185 | 3710 |
| 1735838100 | 7.235 | 0.19 | 2.62 | 7.05 | 7.265 | 7.05 | 4837 |
| 1735751700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1735665300 | 7.05 | -0.01 | -0.14 | 7.05 | 7.05 | 7.05 | 56 |
| 1735578900 | 7.06 | -0.08 | -1.05 | 7.085 | 7.16 | 6.98 | 12739 |
| 1735319700 | 7.135 | -0.06 | -0.76 | 7.195 | 7.305 | 7.075 | 21902 |
| 1735218900 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735132500 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1735046100 | 7.19 | 0.11 | 1.48 | 7.17 | 7.195 | 7.06 | 2002 |
| 1734974100 | 7.085 | -0.11 | -1.46 | 7.11 | 7.185 | 7.065 | 5633 |
| 1734714900 | 7.19 | -0.14 | -1.84 | 7.23 | 7.34 | 7.125 | 30806 |
| 1734628500 | 7.325 | -0.15 | -1.94 | 7.15 | 7.345 | 7.04 | 24689 |
| 1734542100 | 7.47 | 0.12 | 1.63 | 7.495 | 7.555 | 7.29 | 23574 |
| 1734455700 | 7.35 | 0.07 | 0.96 | 7.265 | 7.4 | 7.255 | 39224 |
| 1734369300 | 7.28 | 0.19 | 2.68 | 7.1 | 7.41 | 7.1 | 38939 |
| 1734110100 | 7.09 | -0.18 | -2.44 | 7.28 | 7.315 | 7.09 | 19026 |
| 1734023700 | 7.2675 | 0.5 | 7.35 | 7.32 | 7.42 | 7.15 | 54869 |
| 1733937300 | 6.77 | -0.13 | -1.88 | 6.86 | 6.9 | 6.755 | 7632 |
| 1733850900 | 6.9 | 0.02 | 0.29 | 6.965 | 7.04 | 6.87 | 21425 |
| 1733764500 | 6.88 | 0.09 | 1.40 | 6.82 | 6.94 | 6.8 | 31079 |
| 1733505300 | 6.785 | -0.07 | -0.95 | 6.84 | 6.84 | 6.715 | 11655 |
| 1733418900 | 6.85 | 0.02 | 0.37 | 6.83 | 6.915 | 6.8 | 14810 |
| 1733332500 | 6.825 | 0.2 | 3.02 | 6.72 | 6.845 | 6.61 | 30104 |
| 1733246100 | 6.625 | 0.14 | 2.08 | 6.545 | 6.825 | 6.485 | 69282 |
| 1733159700 | 6.49 | -0.22 | -3.21 | 6.405 | 6.64 | 6.275 | 62839 |
| 1732900500 | 6.705 | 0.25 | 3.87 | 6.44 | 6.835 | 6.32 | 206168 |
| 1732814100 | 6.455 | -0.94 | -12.65 | 7.185 | 7.23 | 6.415 | 64364 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
