Dados Históricos Gas Plus Spa - GSPM | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743182100	2.97	0.04	1.37	2.94	2.97	2.94	1076
1743095700	2.93	0	0.00	2.93	2.93	2.93	90
1743009300	2.93	0	0.00	2.94	2.94	2.93	387
1742922900	2.93	0	0.00	2.93	2.93	2.93	0
1742836500	2.93	0.03	1.03	2.9	2.93	2.9	261
1742577300	2.9	0	0.00	2.9	2.9	2.9	0
1742490900	2.9	0	0.00	2.9	2.9	2.9	0
1742404500	2.9	0	0.00	2.9	2.9	2.9	0
1742318100	2.9	0	0.00	2.9	2.9	2.9	0
1742231700	2.9	-0.06	-2.03	2.94	2.99	2.9	2276
1741972500	2.96	0.07	2.42	2.94	3	2.94	2837
1741886100	2.89	0.06	2.12	2.84	2.9	2.84	2007
1741799700	2.83	0	0.00	2.83	2.83	2.83	0
1741713300	2.83	0	0.00	2.83	2.83	2.83	0
1741626900	2.83	0.12	4.43	2.72	2.9	2.72	2212
1741367700	2.71	-0.08	-2.87	2.68	2.72	2.67	1586
1741281300	2.79	0	0.00	2.79	2.79	2.79	0
1741194900	2.79	0.06	2.01	2.79	2.79	2.7599999	512
1741108500	2.735	-0.12	-4.04	2.71	2.745	2.71	318
1741022100	2.85	0	0.00	2.85	2.85	2.85	0
1740762900	2.85	0	0.00	2.83	2.87	2.83	1991
1740676500	2.85	0.01	0.35	2.85	2.87	2.85	330
1740590100	2.84	0	0.00	2.84	2.84	2.84	0
1740503700	2.84	-0.01	-0.35	2.84	2.84	2.84	298
1740417300	2.85	-0.13	-4.36	2.89	2.89	2.85	846
1740158100	2.98	0	0.00	2.98	2.98	2.98	0
1740071700	2.98	0	0.00	2.98	2.98	2.98	0
1739985300	2.98	0	0.00	2.98	2.98	2.98	0
1739898900	2.98	0	0.00	2.98	2.98	2.98	0
1739812500	2.98	0	0.00	2.99	3	2.98	360
1739553300	2.98	0	0.00	2.98	2.98	2.98	0
1739466900	2.98	0	0.00	2.98	2.98	2.98	0
1739380500	2.98	-0.05	-1.65	3.0299999	3.0299999	2.98	537
1739294100	3.0299999	-0.02	-0.66	3.1	3.1	3.0099999	1586
1739207700	3.05	0.13	4.27	3	3.07	3	4296
1738948500	2.925	0	0.17	2.91	2.925	2.91	1439
1738862100	2.92	0.03	1.04	2.92	2.92	2.92	176
1738775700	2.89	0	0.00	2.89	2.89	2.89	0
1738689300	2.89	0	0.00	2.89	2.89	2.89	0
1738602900	2.89	0	0.00	2.89	2.89	2.89	0
1738343700	2.89	0	0.00	2.89	2.89	2.89	0
1738257300	2.89	-0.04	-1.37	2.89	2.89	2.89	92
1738170900	2.93	0.06	2.09	2.92	2.93	2.92	1586
1738084500	2.87	0	0.00	2.87	2.87	2.87	0
1737998100	2.87	0.03	1.06	2.83	2.92	2.83	1382
1737738900	2.84	-0.07	-2.41	2.92	2.92	2.84	503
1737652500	2.91	-0.23	-7.32	2.98	2.98	2.9	549
1737566100	3.14	0	0.00	3.14	3.14	3.14	0
1737479700	3.14	0	0.00	3.14	3.14	3.14	0
1737393300	3.14	0	0.00	3.14	3.14	3.14	0
1737134100	3.14	-0.06	-1.88	3.16	3.16	3.12	1263
1737047700	3.2	0.02	0.63	3.2	3.2	3.17	1845
1736961300	3.18	0	0.00	3.18	3.18	3.18	0
1736874900	3.18	0	0.00	3.18	3.18	3.18	0
1736788500	3.18	0	0.00	3.18	3.18	3.18	0
1736529300	3.18	0	0.00	3.18	3.18	3.18	0
1736442900	3.18	-0.02	-0.63	3.24	3.3	3.15	7665
1736356500	3.2	-0.14	-4.19	3.24	3.24	3.18	854
1736270100	3.34	-0.25	-6.96	3.4	3.54	3.34	1455
1736183700	3.59	0	0.00	3.59	3.59	3.59	0
1735924500	3.59	1.08	43.03	3.5	3.62	3.43	1915
1735804800	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735718400	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735632000	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0
1735545600	2.5099999	0	0.00	2.5099999	2.5099999	2.5099999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gas Plus Spa (GSPM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Gas Plus Spa (GSPM)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE