Dados Históricos HAKI Safety AB - HAKIBS | Ações Aquis Europe

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738084500	24.2	0	0.00	24.2	24.2	24.2	48
1737998100	24.2	0	0.00	24.2	24.2	24.2	0
1737738900	24.2	0	0.00	24.2	24.2	24.2	0
1737652500	24.2	0	0.00	24.2	24.2	24.2	0
1737566100	24.2	0	0.00	24.2	24.2	24.2	0
1737479700	24.2	0	0.00	24.2	24.2	24.2	0
1737393300	24.2	0	0.00	24.2	24.2	24.2	0
1737134100	24.2	0	0.00	24.2	24.2	24.2	0
1737047700	24.2	0	0.00	24.2	24.2	24.2	0
1736961300	24.2	0	0.00	24.2	24.2	24.2	0
1736874900	24.2	0	0.00	24.2	24.2	24.2	0
1736788500	24.2	0	0.00	24.2	24.2	24.2	0
1736529300	24.2	0	0.00	24.2	24.2	24.2	0
1736442900	24.2	0	0.00	24.2	24.2	24.2	0
1736356500	24.2	0	0.00	24.2	24.2	24.2	0
1736270100	24.2	0	0.00	24.2	24.2	24.2	0
1736183700	24.2	0	0.00	24.2	24.2	24.2	0
1735924500	24.2	0.1	0.41	24.2	24.2	24.2	70
1735838100	24.1	0	0.00	24.1	24.1	24.1	0
1735751700	24.1	0	0.00	24.1	24.1	24.1	0
1735665300	24.1	0	0.00	24.1	24.1	24.1	0

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE